Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.00159
+9.05%
$476,449 $39,115
Dec 30, 2023 $0.00146
+4.85%
$437,578 $46,484
Dec 29, 2023 $0.00139
-0.01%
$417,100 $40,453
Dec 28, 2023 $0.00139
+2.76%
$416,654 $29,728
Dec 27, 2023 $0.00135
-0.13%
$405,158 $49,859
Dec 26, 2023 $0.00135
+2.15%
$405,573 $38,886
Dec 25, 2023 $0.00132
+0.31%
$397,060 $45,094
Dec 24, 2023 $0.00132
-12.65%
$395,742 $64,128
Dec 23, 2023 $0.00151
+0.65%
$453,191 $50,398
Dec 22, 2023 $0.0015
+3.25%
$450,329 $39,294
Dec 21, 2023 $0.00146
+3.07%
$437,262 $34,550
Dec 20, 2023 $0.00141
-8.86%
$423,651 $40,065
Dec 19, 2023 $0.00155
+8.95%
$464,713 $65,609
Dec 18, 2023 $0.00142
+3.38%
$426,041 $38,548
Dec 17, 2023 $0.00137
+2.91%
$412,402 $39,912
Dec 16, 2023 $0.00134
-0.76%
$401,758 $38,548
Dec 15, 2023 $0.00135
+1.54%
$404,889 $44,698
Dec 14, 2023 $0.00133
-2.89%
$398,128 $53,355
Dec 13, 2023 $0.00137
+3.99%
$409,777 $46,674
Dec 12, 2023 $0.00132
-1.80%
$394,177 $42,493
Dec 11, 2023 $0.00134
-7.76%
$402,711 $52,878
Dec 10, 2023 $0.00146
+26.66%
$437,149 $65,802
Dec 9, 2023 $0.00115
+0.68%
$345,380 $36,606
Dec 8, 2023 $0.00114
+3.80%
$342,721 $62,883
Dec 7, 2023 $0.0011
+3.00%
$330,681 $36,620
Dec 6, 2023 $0.00107
-7.48%
$320,722 $36,929
Dec 5, 2023 $0.00115
-3.35%
$344,100 $33,998
Dec 4, 2023 $0.00119
-4.80%
$355,555 $34,914
Dec 3, 2023 $0.00125
+2.76%
$374,775 $34,843
Dec 2, 2023 $0.00122
+5.68%
$363,816 $37,495
Dec 1, 2023 $0.00115
-5.97%
$344,240 $34,466
Nov 30, 2023 $0.00123
-4.14%
$363,025 $36,121
Nov 29, 2023 $0.00128
+15.67%
$377,615 $110,607
Nov 28, 2023 $0.00111
+1.39%
$332,150 $44,585
Nov 27, 2023 $0.00109
+0.41%
$327,371 $39,836
Nov 26, 2023 $0.00108
-3.70%
$324,609 $37,927
Nov 25, 2023 $0.00112
+3.70%
$334,025 $40,557
Nov 24, 2023 $0.00108
+0.29%
$322,082 $42,420
Nov 23, 2023 $0.00108
+1.42%
$320,933 $43,843
Nov 22, 2023 $0.00106
+0.58%
$317,178 $39,710
Nov 21, 2023 $0.00106
+0.05%
$315,586 $40,366
Nov 20, 2023 $0.00106
-4.51%
$312,677 $42,934
Nov 19, 2023 $0.00112
+1.58%
$329,536 $38,660
Nov 18, 2023 $0.0011
-2.41%
$322,970 $40,304
Nov 17, 2023 $0.00113
-2.94%
$331,740 $39,689
Nov 16, 2023 $0.00117
+0.45%
$342,139 $40,060
Nov 15, 2023 $0.00116
-1.57%
$339,313 $41,749
Nov 14, 2023 $0.00117
-2.05%
$343,175 $42,690
Nov 13, 2023 $0.0012
-1.92%
$346,542 $40,003
Nov 12, 2023 $0.00122
-2.14%
$359,557 $43,150