AB Historical Data

AB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00533
+0.41%
$ 478.75 million $ 6.96 million
Dec 6, 6 PM $ 0.00531
+0.03%
$ 476.78 million $ 6.94 million
Dec 6, 5 PM $ 0.00533
-0.02%
$ 478.68 million $ 6.93 million
Dec 6, 4 PM $ 0.00531
+0.01%
$ 476.76 million $ 6.83 million
Dec 6, 3 PM $ 0.00531
-0.03%
$ 476.7 million $ 6.82 million
Dec 6, 2 PM $ 0.00533
+0.50%
$ 476.76 million $ 6.8 million
Dec 6, 1 PM $ 0.0053
-0.46%
$ 476.44 million $ 6.76 million
Dec 6, 12 PM $ 0.00533
+0.19%
$ 478.63 million $ 6.76 million
Dec 6, 11 AM $ 0.00532
+0.02%
$ 477.74 million $ 6.75 million
Dec 6, 10 AM $ 0.00532
+0.25%
$ 477.62 million $ 6.71 million
Dec 6, 9 AM $ 0.00532
+0.00%
$ 476.49 million $ 6.64 million
Dec 6, 8 AM $ 0.0053
-0.25%
$ 476.45 million $ 6.47 million
Dec 6, 7 AM $ 0.00532
+0.25%
$ 477.65 million $ 6.32 million
Dec 6, 6 AM $ 0.0053
-0.25%
$ 476.39 million $ 6.27 million
Dec 6, 5 AM $ 0.00531
-0.07%
$ 477.3 million $ 6.27 million
Dec 6, 4 AM $ 0.00532
-0.05%
$ 477.62 million $ 6.34 million
Dec 6, 3 AM $ 0.00532
+0.12%
$ 477.81 million $ 6.41 million
Dec 6, 2 AM $ 0.00531
-0.08%
$ 477.27 million $ 6.46 million
Dec 6, 1 AM $ 0.00531
-0.02%
$ 477.23 million $ 6.52 million
Dec 6, 12 AM $ 0.00532
-0.01%
$ 477.75 million $ 6.59 million
Dec 5, 11 PM $ 0.00532
+0.12%
$ 477.79 million $ 6.68 million
Dec 5, 10 PM $ 0.00531
+0.22%
$ 477.21 million $ 6.75 million
Dec 5, 9 PM $ 0.0053
-0.13%
$ 475.9 million $ 6.67 million
Dec 5, 8 PM $ 0.0053
+0.04%
$ 476.52 million $ 6.68 million
Dec 5, 7 PM $ 0.00528
-0.13%
$ 474.38 million $ 6.66 million
Dec 5, 6 PM $ 0.00529
-0.30%
$ 475.01 million $ 6.94 million
Dec 5, 5 PM $ 0.0053
+0.00%
$ 476.41 million $ 6.94 million
Dec 5, 4 PM $ 0.0053
-0.11%
$ 475.71 million $ 6.99 million
Dec 5, 3 PM $ 0.0053
+0.03%
$ 476.22 million $ 7.01 million
Dec 5, 2 PM $ 0.0053
+0.19%
$ 476.06 million $ 6.98 million
Dec 5, 1 PM $ 0.00531
-0.04%
$ 477.22 million $ 7.04 million
Dec 5, 12 PM $ 0.00531
-0.01%
$ 477.43 million $ 7.13 million
Dec 5, 11 AM $ 0.00532
+0.26%
$ 477.48 million $ 7.14 million
Dec 5, 10 AM $ 0.00531
-0.03%
$ 477.38 million $ 7.14 million
Dec 5, 9 AM $ 0.00532
-0.08%
$ 477.5 million $ 52.27 million
Dec 5, 8 AM $ 0.00532
+0.01%
$ 477.9 million $ 52.46 million
Dec 5, 7 AM $ 0.00532
-0.34%
$ 477.84 million $ 52.63 million
Dec 5, 6 AM $ 0.00534
-0.06%
$ 479.52 million $ 53.44 million
Dec 5, 5 AM $ 0.00534
+0.16%
$ 479.79 million $ 54.06 million
Dec 5, 4 AM $ 0.00533
-0.19%
$ 479.14 million $ 53.94 million
Dec 5, 3 AM $ 0.00534
-0.10%
$ 480.07 million $ 54 million
Dec 5, 2 AM $ 0.00535
-0.11%
$ 480.65 million $ 54.05 million
Dec 5, 1 AM $ 0.00535
+0.02%
$ 480.99 million $ 54.37 million
Dec 5, 12 AM $ 0.00535
-0.30%
$ 481.35 million $ 54.34 million
Dec 4, 11 PM $ 0.00537
-0.47%
$ 482.04 million $ 54.28 million
Dec 4, 10 PM $ 0.00539
-0.12%
$ 484.59 million $ 54.34 million
Dec 4, 9 PM $ 0.0054
+0.10%
$ 484.11 million $ 54.4 million
Dec 4, 8 PM $ 0.0054
-0.04%
$ 483.99 million $ 54.35 million
Dec 4, 7 PM $ 0.0054
-0.02%
$ 484.04 million $ 54.31 million
Dec 4, 6 PM $ 0.0054
-0.12%
$ 484.13 million $ 54.3 million