AB Historical Data

AB Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00533
+0.36%
$ 481.12 million $ 7.07 million
Dec 8, 7 PM $ 0.00533
-0.04%
$ 481.07 million $ 7.05 million
Dec 8, 6 PM $ 0.00533
+0.01%
$ 481.25 million $ 7.09 million
Dec 8, 5 PM $ 0.00533
+0.03%
$ 481.17 million $ 7.15 million
Dec 8, 4 PM $ 0.00532
+0.23%
$ 481.16 million $ 7.22 million
Dec 8, 3 PM $ 0.00531
-0.03%
$ 479.49 million $ 7.26 million
Dec 8, 2 PM $ 0.00531
-0.33%
$ 479.65 million $ 7.26 million
Dec 8, 1 PM $ 0.00533
+0.12%
$ 481.24 million $ 7.3 million
Dec 8, 12 PM $ 0.00532
+0.25%
$ 480.67 million $ 7.31 million
Dec 8, 11 AM $ 0.00532
+0.04%
$ 480.62 million $ 7.3 million
Dec 8, 10 AM $ 0.00531
-0.27%
$ 479.36 million $ 7.32 million
Dec 8, 9 AM $ 0.00531
+0.08%
$ 480.59 million $ 7.62 million
Dec 8, 8 AM $ 0.00531
+0.01%
$ 479.46 million $ 7.59 million
Dec 8, 7 AM $ 0.00531
-0.10%
$ 479.39 million $ 7.66 million
Dec 8, 6 AM $ 0.00531
+0.15%
$ 479.92 million $ 7.69 million
Dec 8, 5 AM $ 0.00531
-0.01%
$ 479.21 million $ 7.72 million
Dec 8, 4 AM $ 0.00531
-0.01%
$ 479.79 million $ 7.76 million
Dec 8, 3 AM $ 0.00531
-0.11%
$ 479.28 million $ 7.82 million
Dec 8, 2 AM $ 0.00531
+0.03%
$ 479.83 million $ 7.85 million
Dec 8, 1 AM $ 0.00531
+0.27%
$ 479.66 million $ 7.86 million
Dec 8, 12 AM $ 0.0053
-0.01%
$ 479.64 million $ 7.9 million
Dec 7, 11 PM $ 0.0053
+0.27%
$ 478.43 million $ 7.91 million
Dec 7, 10 PM $ 0.00528
-0.50%
$ 477.13 million $ 7.92 million
Dec 7, 9 PM $ 0.00531
+0.04%
$ 476.43 million $ 7.9 million
Dec 7, 8 PM $ 0.00531
+0.29%
$ 478.51 million $ 7.89 million
Dec 7, 7 PM $ 0.00529
-0.28%
$ 477.12 million $ 7.91 million
Dec 7, 6 PM $ 0.0053
+0.13%
$ 477.5 million $ 7.91 million
Dec 7, 5 PM $ 0.00529
-0.24%
$ 478.28 million $ 7.92 million
Dec 7, 4 PM $ 0.0053
+0.00%
$ 478.05 million $ 7.92 million
Dec 7, 3 PM $ 0.0053
+0.05%
$ 478.08 million $ 7.94 million
Dec 7, 2 PM $ 0.0053
-0.06%
$ 477.87 million $ 7.94 million
Dec 7, 1 PM $ 0.0053
-0.02%
$ 477.22 million $ 7.7 million
Dec 7, 12 PM $ 0.00531
-0.02%
$ 478.21 million $ 7.69 million
Dec 7, 11 AM $ 0.00531
-0.01%
$ 478.3 million $ 7.7 million
Dec 7, 10 AM $ 0.00531
+0.07%
$ 478.35 million $ 7.72 million
Dec 7, 9 AM $ 0.0053
-0.32%
$ 478.02 million $ 7.71 million
Dec 7, 8 AM $ 0.0053
-0.40%
$ 477.91 million $ 7.7 million
Dec 7, 7 AM $ 0.00532
+0.32%
$ 479.82 million $ 7.66 million
Dec 7, 6 AM $ 0.00531
-0.01%
$ 478.27 million $ 7.64 million
Dec 7, 5 AM $ 0.00533
+0.43%
$ 480.35 million $ 7.65 million
Dec 7, 4 AM $ 0.00531
-0.43%
$ 478.29 million $ 7.53 million
Dec 7, 3 AM $ 0.00531
+0.01%
$ 480.35 million $ 7.43 million
Dec 7, 2 AM $ 0.00531
-0.03%
$ 480.26 million $ 7.33 million
Dec 7, 1 AM $ 0.00531
-0.42%
$ 478.34 million $ 7.27 million
Dec 7, 12 AM $ 0.00533
+0.03%
$ 480.39 million $ 7.18 million
Dec 6, 11 PM $ 0.00533
+0.41%
$ 480.26 million $ 7.07 million
Dec 6, 10 PM $ 0.00533
+0.00%
$ 480.35 million $ 6.97 million
Dec 6, 9 PM $ 0.00533
+0.39%
$ 478.71 million $ 6.98 million
Dec 6, 8 PM $ 0.00533
+0.02%
$ 478.85 million $ 6.96 million
Dec 6, 7 PM $ 0.00533
+0.41%
$ 478.75 million $ 6.96 million