AB Historical Data

AB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00471
-0.05%
$ 426.54 million $ 6.36 million
Dec 10, 8 PM $ 0.00471
+0.05%
$ 426.76 million $ 6.48 million
Dec 10, 7 PM $ 0.00471
-0.03%
$ 426.55 million $ 6.56 million
Dec 10, 6 PM $ 0.00471
-0.01%
$ 426.55 million $ 6.67 million
Dec 10, 5 PM $ 0.00471
-0.28%
$ 426.7 million $ 6.64 million
Dec 10, 4 PM $ 0.00472
-0.04%
$ 427.92 million $ 6.72 million
Dec 10, 3 PM $ 0.00471
-0.26%
$ 426.8 million $ 6.7 million
Dec 10, 2 PM $ 0.00472
-0.01%
$ 427.91 million $ 6.7 million
Dec 10, 1 PM $ 0.00471
-0.24%
$ 426.8 million $ 6.72 million
Dec 10, 12 PM $ 0.00471
+0.01%
$ 426.71 million $ 6.7 million
Dec 10, 11 AM $ 0.00472
+0.09%
$ 427.81 million $ 6.68 million
Dec 10, 10 AM $ 0.00472
+0.04%
$ 427.95 million $ 6.66 million
Dec 10, 9 AM $ 0.00472
+0.05%
$ 427.77 million $ 6.98 million
Dec 10, 8 AM $ 0.00472
-0.11%
$ 427.57 million $ 6.96 million
Dec 10, 7 AM $ 0.00472
-0.03%
$ 427.59 million $ 6.95 million
Dec 10, 6 AM $ 0.00472
-0.13%
$ 428.16 million $ 6.96 million
Dec 10, 5 AM $ 0.00472
+0.04%
$ 427.75 million $ 6.94 million
Dec 10, 4 AM $ 0.00472
+0.05%
$ 428.03 million $ 6.99 million
Dec 10, 3 AM $ 0.00473
+0.15%
$ 428.23 million $ 7.06 million
Dec 10, 2 AM $ 0.00472
-0.05%
$ 427.58 million $ 7.1 million
Dec 10, 1 AM $ 0.00472
-0.20%
$ 427.82 million $ 7.14 million
Dec 10, 12 AM $ 0.00473
+0.07%
$ 428.69 million $ 7.3 million
Dec 9, 11 PM $ 0.00473
-0.77%
$ 428.89 million $ 8.94 million
Dec 9, 10 PM $ 0.00476
+0.48%
$ 431.11 million $ 9.45 million
Dec 9, 9 PM $ 0.00474
+0.01%
$ 429.04 million $ 9.46 million
Dec 9, 8 PM $ 0.00473
+0.16%
$ 428.22 million $ 9.46 million
Dec 9, 7 PM $ 0.00473
+0.06%
$ 427.49 million $ 9.5 million
Dec 9, 6 PM $ 0.00472
-0.05%
$ 426.58 million $ 9.47 million
Dec 9, 5 PM $ 0.00472
+0.04%
$ 426.78 million $ 9.56 million
Dec 9, 4 PM $ 0.00472
+0.50%
$ 426.6 million $ 9.53 million
Dec 9, 3 PM $ 0.00469
+0.28%
$ 424.5 million $ 9.48 million
Dec 9, 2 PM $ 0.00468
-0.03%
$ 423.33 million $ 9.49 million
Dec 9, 1 PM $ 0.00468
+0.10%
$ 423.46 million $ 9.47 million
Dec 9, 12 PM $ 0.0047
+0.25%
$ 424.98 million $ 9.48 million
Dec 9, 11 AM $ 0.00468
+0.21%
$ 423.68 million $ 9.5 million
Dec 9, 10 AM $ 0.00467
+0.00%
$ 422.77 million $ 9.52 million
Dec 9, 9 AM $ 0.00467
+0.31%
$ 422.76 million $ 9.52 million
Dec 9, 8 AM $ 0.00466
+0.24%
$ 421.47 million $ 9.62 million
Dec 9, 7 AM $ 0.00466
+0.41%
$ 421.95 million $ 9.57 million
Dec 9, 6 AM $ 0.00465
-0.01%
$ 420.21 million $ 9.58 million
Dec 9, 5 AM $ 0.00465
+0.43%
$ 420.25 million $ 9.57 million
Dec 9, 4 AM $ 0.00463
-0.44%
$ 419.13 million $ 9.59 million
Dec 9, 3 AM $ 0.00465
+0.80%
$ 420.32 million $ 8.84 million
Dec 9, 2 AM $ 0.00461
-0.79%
$ 416.98 million $ 8.81 million
Dec 9, 1 AM $ 0.00466
+1.46%
$ 421.73 million $ 8.76 million
Dec 9, 12 AM $ 0.00461
-9.92%
$ 417.18 million $ 8.76 million
Dec 8, 11 PM $ 0.00512
-3.92%
$ 463.14 million $ 7.53 million
Dec 8, 10 PM $ 0.00533
+0.35%
$ 482.02 million $ 7.1 million
Dec 8, 9 PM $ 0.00531
-0.33%
$ 481.26 million $ 7.08 million
Dec 8, 8 PM $ 0.00533
+0.36%
$ 481.12 million $ 7.07 million