AB Historical Data

AB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00536
-0.03%
$ 490.19 million $ 9.52 million
Dec 14, 10 PM $ 0.00537
+0.03%
$ 490.32 million $ 9.55 million
Dec 14, 9 PM $ 0.00538
+0.18%
$ 491.43 million $ 9.55 million
Dec 14, 8 PM $ 0.00538
+0.08%
$ 491.76 million $ 9.59 million
Dec 14, 7 PM $ 0.00538
+0.22%
$ 491.37 million $ 9.67 million
Dec 14, 6 PM $ 0.00536
-0.02%
$ 489.43 million $ 9.8 million
Dec 14, 5 PM $ 0.00537
-0.23%
$ 489.52 million $ 9.86 million
Dec 14, 4 PM $ 0.00538
+0.12%
$ 490.63 million $ 9.95 million
Dec 14, 3 PM $ 0.00538
+0.31%
$ 490.88 million $ 10.25 million
Dec 14, 2 PM $ 0.00536
-0.40%
$ 488.9 million $ 10.38 million
Dec 14, 1 PM $ 0.00537
+0.03%
$ 490.02 million $ 10.35 million
Dec 14, 12 PM $ 0.00537
-0.02%
$ 489.85 million $ 10.35 million
Dec 14, 11 AM $ 0.00537
-0.03%
$ 489.94 million $ 10.27 million
Dec 14, 10 AM $ 0.00537
-0.15%
$ 490.7 million $ 10.13 million
Dec 14, 9 AM $ 0.00538
+0.07%
$ 490.77 million $ 9.99 million
Dec 14, 8 AM $ 0.00538
+0.08%
$ 490.44 million $ 9.93 million
Dec 14, 7 AM $ 0.00537
-0.03%
$ 490.03 million $ 9.79 million
Dec 14, 6 AM $ 0.00537
-0.05%
$ 490.2 million $ 9.76 million
Dec 14, 5 AM $ 0.00538
-0.17%
$ 490.42 million $ 9.75 million
Dec 14, 4 AM $ 0.00538
+0.01%
$ 491.12 million $ 9.75 million
Dec 14, 3 AM $ 0.00538
+0.13%
$ 491.09 million $ 9.63 million
Dec 14, 2 AM $ 0.00538
-0.07%
$ 490.59 million $ 9.55 million
Dec 14, 1 AM $ 0.00538
-0.01%
$ 490.78 million $ 9.51 million
Dec 14, 12 AM $ 0.00538
-0.09%
$ 490.74 million $ 9.47 million
Dec 13, 11 PM $ 0.00538
+0.06%
$ 491.18 million $ 9.34 million
Dec 13, 10 PM $ 0.00538
+0.15%
$ 490.89 million $ 9.31 million
Dec 13, 9 PM $ 0.00538
+0.00%
$ 491.08 million $ 9.27 million
Dec 13, 8 PM $ 0.00538
-0.22%
$ 491.1 million $ 9.19 million
Dec 13, 7 PM $ 0.00539
+0.22%
$ 491.04 million $ 9.29 million
Dec 13, 6 PM $ 0.00538
-0.33%
$ 490.19 million $ 9.26 million
Dec 13, 5 PM $ 0.0054
-0.38%
$ 491.82 million $ 9.24 million
Dec 13, 4 PM $ 0.00542
+1.89%
$ 493.72 million $ 9.3 million
Dec 13, 3 PM $ 0.00532
+1.11%
$ 484.57 million $ 12.06 million
Dec 13, 2 PM $ 0.00526
+0.13%
$ 479.24 million $ 11.9 million
Dec 13, 1 PM $ 0.00526
-0.03%
$ 478.62 million $ 11.79 million
Dec 13, 12 PM $ 0.00526
+0.01%
$ 479.17 million $ 11.64 million
Dec 13, 11 AM $ 0.00526
+0.00%
$ 479.07 million $ 11.63 million
Dec 13, 10 AM $ 0.00526
+0.04%
$ 479.17 million $ 11.7 million
Dec 13, 9 AM $ 0.00526
-0.01%
$ 479.02 million $ 11.75 million
Dec 13, 8 AM $ 0.00526
+0.12%
$ 478.86 million $ 11.71 million
Dec 13, 7 AM $ 0.00525
+0.06%
$ 477.83 million $ 11.71 million
Dec 13, 6 AM $ 0.00524
-0.17%
$ 477.59 million $ 11.7 million
Dec 13, 5 AM $ 0.00525
+0.12%
$ 478.41 million $ 11.68 million
Dec 13, 4 AM $ 0.00525
-0.11%
$ 477.83 million $ 11.64 million
Dec 13, 3 AM $ 0.00525
-0.03%
$ 478.37 million $ 11.67 million
Dec 13, 2 AM $ 0.00525
-0.30%
$ 478.53 million $ 11.74 million
Dec 13, 1 AM $ 0.00527
+0.01%
$ 480.01 million $ 10.89 million
Dec 13, 12 AM $ 0.00526
-0.03%
$ 479.04 million $ 10.83 million
Dec 12, 11 PM $ 0.00526
-0.45%
$ 479.16 million $ 10.83 million
Dec 12, 10 PM $ 0.00529
+0.02%
$ 481.5 million $ 10.86 million