AB Historical Data

AB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00501
-0.08%
$ 459.75 million $ 12.63 million
Dec 16, 11 PM $ 0.00501
+0.15%
$ 459.62 million $ 12.49 million
Dec 16, 10 PM $ 0.00501
-0.06%
$ 459.21 million $ 12.37 million
Dec 16, 9 PM $ 0.00501
+0.09%
$ 459.32 million $ 12.31 million
Dec 16, 8 PM $ 0.00501
+0.10%
$ 458.93 million $ 12.21 million
Dec 16, 7 PM $ 0.005
+0.03%
$ 458.56 million $ 12.2 million
Dec 16, 6 PM $ 0.005
+0.00%
$ 457.56 million $ 12.19 million
Dec 16, 5 PM $ 0.005
-0.49%
$ 457.94 million $ 12.24 million
Dec 16, 4 PM $ 0.00503
-0.21%
$ 460.21 million $ 12.02 million
Dec 16, 3 PM $ 0.00504
+0.83%
$ 461.16 million $ 12.13 million
Dec 16, 2 PM $ 0.005
+0.64%
$ 457.35 million $ 11.89 million
Dec 16, 1 PM $ 0.00496
-0.97%
$ 454.46 million $ 11.61 million
Dec 16, 12 PM $ 0.005
-0.14%
$ 457.94 million $ 11.46 million
Dec 16, 11 AM $ 0.00501
+1.80%
$ 458.58 million $ 11.34 million
Dec 16, 10 AM $ 0.00492
-3.30%
$ 450.55 million $ 10.34 million
Dec 16, 9 AM $ 0.0051
-0.04%
$ 466.9 million $ 9.93 million
Dec 16, 8 AM $ 0.0051
-1.90%
$ 467.16 million $ 9.91 million
Dec 16, 7 AM $ 0.0052
-1.22%
$ 475.97 million $ 9.34 million
Dec 16, 6 AM $ 0.00526
-0.50%
$ 481.87 million $ 9.36 million
Dec 16, 5 AM $ 0.00529
+0.04%
$ 484.3 million $ 9.4 million
Dec 16, 4 AM $ 0.0053
+0.00%
$ 485.12 million $ 9.41 million
Dec 16, 3 AM $ 0.0053
+0.06%
$ 485.11 million $ 9.4 million
Dec 16, 2 AM $ 0.0053
-0.03%
$ 484.81 million $ 9.42 million
Dec 16, 1 AM $ 0.0053
+0.07%
$ 484.96 million $ 9.41 million
Dec 16, 12 AM $ 0.00529
+0.10%
$ 484.58 million $ 9.42 million
Dec 15, 11 PM $ 0.00529
-0.20%
$ 484.92 million $ 9.43 million
Dec 15, 10 PM $ 0.0053
+0.14%
$ 485.46 million $ 9.51 million
Dec 15, 9 PM $ 0.00529
+0.05%
$ 484.36 million $ 9.52 million
Dec 15, 8 PM $ 0.0053
-0.10%
$ 485.31 million $ 9.49 million
Dec 15, 7 PM $ 0.00531
+0.41%
$ 484.07 million $ 9.49 million
Dec 15, 6 PM $ 0.00529
-0.03%
$ 483 million $ 9.49 million
Dec 15, 5 PM $ 0.00529
-0.08%
$ 483.14 million $ 9.47 million
Dec 15, 4 PM $ 0.00529
-0.96%
$ 483.53 million $ 9.45 million
Dec 15, 3 PM $ 0.00533
-0.46%
$ 487.44 million $ 9.25 million
Dec 15, 2 PM $ 0.00536
-0.29%
$ 489.69 million $ 9.23 million
Dec 15, 1 PM $ 0.00537
+0.18%
$ 491.22 million $ 9.19 million
Dec 15, 12 PM $ 0.00537
-0.18%
$ 490.39 million $ 9.19 million
Dec 15, 11 AM $ 0.00538
+0.08%
$ 491.26 million $ 9.2 million
Dec 15, 10 AM $ 0.00537
+0.04%
$ 491.05 million $ 9.21 million
Dec 15, 9 AM $ 0.00537
-0.15%
$ 490.86 million $ 9.24 million
Dec 15, 8 AM $ 0.00538
+0.16%
$ 491.62 million $ 9.44 million
Dec 15, 7 AM $ 0.00537
+0.09%
$ 490.82 million $ 9.45 million
Dec 15, 6 AM $ 0.00537
+0.06%
$ 490.37 million $ 9.43 million
Dec 15, 5 AM $ 0.00537
+0.05%
$ 491.13 million $ 9.48 million
Dec 15, 4 AM $ 0.00537
+0.10%
$ 490.83 million $ 9.45 million
Dec 15, 3 AM $ 0.00537
-0.27%
$ 490.34 million $ 9.46 million
Dec 15, 2 AM $ 0.00538
+0.26%
$ 491.66 million $ 9.4 million
Dec 15, 1 AM $ 0.00537
+0.01%
$ 490.4 million $ 9.42 million
Dec 15, 12 AM $ 0.00537
+0.03%
$ 490.35 million $ 9.45 million
Dec 14, 11 PM $ 0.00536
-0.03%
$ 490.19 million $ 9.52 million