Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:27 AM $0.000618
-0.05%
$61.05 million $322,858
12:26 AM $0.000618
+0.12%
$61.05 million $322,700
12:25 AM $0.000617
-0.03%
$61.05 million $322,447
12:24 AM $0.000617
-0.09%
$61.02 million $322,151
12:23 AM $0.000618
+0.07%
$61.02 million $322,081
12:22 AM $0.000618
-0.15%
$61.02 million $321,999
12:21 AM $0.000619
-0.06%
$61.02 million $321,614
12:20 AM $0.000619
-0.06%
$61.02 million $321,610
12:19 AM $0.000619
-0.03%
$61.19 million $321,687
12:18 AM $0.000619
+0.01%
$61.19 million $321,912
12:17 AM $0.000619
+0.01%
$61.19 million $322,078
12:16 AM $0.000619
+0.03%
$61.19 million $322,217
12:15 AM $0.000619
-0.03%
$61.19 million $322,306
12:14 AM $0.000619
+0.03%
$61.2 million $322,261
12:13 AM $0.000619
+0.00%
$61.2 million $322,304
12:12 AM $0.000619
+0.15%
$61.2 million $322,356
12:11 AM $0.000618
+0.00%
$61.2 million $322,459
12:10 AM $0.000618
+0.03%
$61.2 million $322,655
12:09 AM $0.000618
+0.00%
$61.07 million $322,780
12:08 AM $0.000618
+0.02%
$61.07 million $322,928
12:07 AM $0.000618
+0.07%
$61.07 million $322,929
12:06 AM $0.000618
+0.00%
$61.07 million $322,988
12:05 AM $0.000618
+0.03%
$61.07 million $322,983
12:04 AM $0.000617
-0.03%
$61.02 million $323,103
12:03 AM $0.000618
+0.04%
$61.02 million $323,287
12:02 AM $0.000617
+0.03%
$61.02 million $323,455
12:01 AM $0.000617
-0.01%
$61.02 million $323,502
12:00 AM $0.000617
+0.02%
$61.02 million $323,579
11:59 PM $0.000617
+0.14%
$60.98 million $323,848
11:58 PM $0.000616
-0.11%
$60.98 million $324,175
11:57 PM $0.000617
-0.07%
$60.98 million $324,147
11:56 PM $0.000617
-0.05%
$60.98 million $324,155
11:55 PM $0.000618
+0.02%
$60.98 million $324,168
11:54 PM $0.000617
-0.03%
$61.02 million $324,343
11:53 PM $0.000618
-0.01%
$61.02 million $324,514
11:52 PM $0.000618
-0.04%
$61.02 million $324,541
11:51 PM $0.000618
+0.03%
$61.02 million $324,733
11:50 PM $0.000618
+0.05%
$61.02 million $324,959
11:49 PM $0.000617
+0.00%
$61.02 million $325,024
11:48 PM $0.000617
-0.14%
$61.02 million $325,106
11:47 PM $0.000618
-0.09%
$61.02 million $325,281
11:46 PM $0.000619
-0.06%
$61.02 million $325,118
11:45 PM $0.000619
-1.05%
$61.02 million $325,198
11:44 PM $0.000621
+0.81%
$61.42 million $325,206
11:43 PM $0.000617
+0.06%
$61.42 million $325,170
11:42 PM $0.000616
-0.17%
$61.42 million $325,241
11:41 PM $0.000617
-0.37%
$61.42 million $324,796
11:40 PM $0.00062
+1.29%
$61.42 million $323,822
11:39 PM $0.000612
+0.04%
$60.45 million $325,634
11:38 PM $0.000611
-0.01%
$60.45 million $325,666