Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.000908
+0.06%
$89.76 million $484,201
Sep 10, 2 PM $0.000908
-0.19%
$89.7 million $480,957
Sep 10, 1 PM $0.000909
-0.16%
$89.87 million $481,898
Sep 10, 12 PM $0.000911
-1.83%
$90.02 million $474,570
Sep 10, 11 AM $0.000928
-0.01%
$91.7 million $448,475
Sep 10, 10 AM $0.000928
-0.01%
$91.71 million $462,226
Sep 10, 9 AM $0.000928
-0.06%
$91.72 million $475,839
Sep 10, 8 AM $0.000929
-0.06%
$91.78 million $499,892
Sep 10, 7 AM $0.000929
-0.13%
$91.83 million $513,631
Sep 10, 6 AM $0.00093
-0.04%
$91.96 million $518,712
Sep 10, 5 AM $0.000931
-0.01%
$92 million $512,586
Sep 10, 4 AM $0.000931
+0.06%
$92.01 million $510,348
Sep 10, 3 AM $0.00093
-0.22%
$91.95 million $511,512
Sep 10, 2 AM $0.000932
+0.00%
$92.15 million $505,790
Sep 10, 1 AM $0.000932
-0.07%
$92.15 million $503,222
Sep 10, 12 AM $0.000933
+0.06%
$92.21 million $499,616
Sep 9, 11 PM $0.000933
-0.08%
$92.16 million $499,557
Sep 9, 10 PM $0.000933
-0.07%
$92.24 million $492,692
Sep 9, 9 PM $0.000933
-0.11%
$92.24 million $475,055
Sep 9, 8 PM $0.000934
-0.40%
$92.33 million $467,646
Sep 9, 7 PM $0.000938
-0.10%
$92.7 million $467,839
Sep 9, 6 PM $0.000939
+0.06%
$92.8 million $465,064
Sep 9, 5 PM $0.000938
-0.44%
$92.74 million $464,866
Sep 9, 4 PM $0.000943
-0.26%
$93.15 million $464,008
Sep 9, 3 PM $0.000945
+0.08%
$93.39 million $452,898
Sep 9, 2 PM $0.000944
-0.08%
$93.32 million $456,720
Sep 9, 1 PM $0.000945
-0.01%
$93.39 million $448,341
Sep 9, 12 PM $0.000945
-0.05%
$93.4 million $443,049
Sep 9, 11 AM $0.000946
+0.03%
$93.44 million $432,903
Sep 9, 10 AM $0.000945
+0.04%
$93.42 million $421,011
Sep 9, 9 AM $0.000945
+0.15%
$93.38 million $404,914
Sep 9, 8 AM $0.000944
+0.37%
$93.24 million $380,649
Sep 9, 7 AM $0.00094
-0.08%
$92.89 million $367,233
Sep 9, 6 AM $0.000941
+0.11%
$92.97 million $344,415
Sep 9, 5 AM $0.00094
-0.05%
$92.87 million $356,280
Sep 9, 4 AM $0.00094
+0.07%
$92.91 million $370,147
Sep 9, 3 AM $0.00094
-0.17%
$92.85 million $387,486
Sep 9, 2 AM $0.000941
+0.08%
$93 million $387,591
Sep 9, 1 AM $0.00094
-0.01%
$92.93 million $391,372
Sep 9, 12 AM $0.00094
+0.06%
$92.94 million $383,292
Sep 8, 11 PM $0.00094
-0.07%
$92.88 million $378,774
Sep 8, 10 PM $0.000941
+0.02%
$92.95 million $378,442
Sep 8, 9 PM $0.00094
+0.16%
$92.93 million $373,700
Sep 8, 8 PM $0.000939
-0.04%
$92.78 million $367,670
Sep 8, 7 PM $0.000939
-0.10%
$92.82 million $363,903
Sep 8, 6 PM $0.00094
-0.02%
$92.91 million $359,752
Sep 8, 5 PM $0.00094
-0.03%
$92.93 million $361,876
Sep 8, 4 PM $0.000941
-0.01%
$92.96 million $365,176
Sep 8, 3 PM $0.000941
-0.40%
$92.96 million $363,872
Sep 8, 2 PM $0.000945
+0.01%
$93.34 million $359,495