AB Historical Data

AB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0013
+0.08%
$ 128.38 million $ 1.79 million
May 28, 6 AM $ 0.0013
-0.02%
$ 128.27 million $ 1.8 million
May 28, 5 AM $ 0.0013
-0.19%
$ 128.3 million $ 1.82 million
May 28, 4 AM $ 0.0013
+0.15%
$ 128.54 million $ 1.9 million
May 28, 3 AM $ 0.0013
-0.34%
$ 128.35 million $ 1.94 million
May 28, 2 AM $ 0.0013
+0.00%
$ 128.8 million $ 1.97 million
May 28, 1 AM $ 0.0013
+0.01%
$ 128.79 million $ 2.02 million
May 28, 12 AM $ 0.0013
-0.04%
$ 128.78 million $ 2.06 million
May 27, 11 PM $ 0.0013
-0.04%
$ 128.83 million $ 2.09 million
May 27, 10 PM $ 0.0013
-0.53%
$ 128.88 million $ 2.13 million
May 27, 9 PM $ 0.00131
-0.94%
$ 129.56 million $ 2.13 million
May 27, 8 PM $ 0.00132
-0.55%
$ 130.8 million $ 2.12 million
May 27, 7 PM $ 0.00133
+2.37%
$ 131.51 million $ 2.07 million
May 27, 6 PM $ 0.0013
-1.31%
$ 128.47 million $ 2.04 million
May 27, 5 PM $ 0.00132
-0.26%
$ 130.17 million $ 1.98 million
May 27, 4 PM $ 0.00132
+0.21%
$ 130.51 million $ 1.95 million
May 27, 3 PM $ 0.00132
+0.47%
$ 130.24 million $ 1.95 million
May 27, 2 PM $ 0.00131
+0.07%
$ 129.64 million $ 1.96 million
May 27, 1 PM $ 0.00131
-0.11%
$ 129.68 million $ 1.99 million
May 27, 12 PM $ 0.00131
-0.11%
$ 129.82 million $ 2.01 million
May 27, 11 AM $ 0.00132
-0.35%
$ 129.97 million $ 2.04 million
May 27, 10 AM $ 0.00132
-1.09%
$ 130.5 million $ 2.02 million
May 27, 9 AM $ 0.00134
-0.05%
$ 131.94 million $ 1.97 million
May 27, 8 AM $ 0.00134
-0.09%
$ 132 million $ 2 million
May 27, 7 AM $ 0.00134
-0.01%
$ 132.12 million $ 2.03 million
May 27, 6 AM $ 0.00134
+0.10%
$ 132.37 million $ 2.09 million
May 27, 5 AM $ 0.00134
+0.08%
$ 132.23 million $ 2.11 million
May 27, 4 AM $ 0.00134
-0.19%
$ 132.13 million $ 2.08 million
May 27, 3 AM $ 0.00134
-0.04%
$ 132.38 million $ 2.08 million
May 27, 2 AM $ 0.00134
+0.01%
$ 132.43 million $ 2.13 million
May 27, 1 AM $ 0.00134
-0.42%
$ 132.46 million $ 2.17 million
May 27, 12 AM $ 0.00135
-0.08%
$ 133.02 million $ 2.21 million
May 26, 11 PM $ 0.00135
-0.16%
$ 133.13 million $ 2.26 million
May 26, 10 PM $ 0.00135
-0.51%
$ 133.34 million $ 2.26 million
May 26, 9 PM $ 0.00136
-0.35%
$ 134.03 million $ 2.27 million
May 26, 8 PM $ 0.00136
-0.08%
$ 134.5 million $ 2.29 million
May 26, 7 PM $ 0.00136
+0.04%
$ 134.6 million $ 2.38 million
May 26, 6 PM $ 0.00136
+0.00%
$ 134.6 million $ 2.43 million
May 26, 5 PM $ 0.00136
-0.01%
$ 134.59 million $ 2.46 million
May 26, 4 PM $ 0.00136
-0.09%
$ 134.6 million $ 2.52 million
May 26, 3 PM $ 0.00136
+0.02%
$ 134.71 million $ 2.55 million
May 26, 2 PM $ 0.00136
-0.24%
$ 134.73 million $ 2.54 million
May 26, 1 PM $ 0.00137
+0.20%
$ 135.06 million $ 2.5 million
May 26, 12 PM $ 0.00136
-0.83%
$ 134.79 million $ 2.48 million
May 26, 11 AM $ 0.00137
-0.08%
$ 135.82 million $ 2.45 million
May 26, 10 AM $ 0.00138
-0.20%
$ 135.93 million $ 2.46 million
May 26, 9 AM $ 0.00138
-0.07%
$ 136.21 million $ 2.5 million
May 26, 8 AM $ 0.00138
+0.09%
$ 136.3 million $ 2.5 million
May 26, 7 AM $ 0.00138
+0.29%
$ 136.46 million $ 2.51 million
May 26, 6 AM $ 0.00138
-0.25%
$ 136.06 million $ 2.5 million