AB Historical Data

AB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00707
+2.82%
$ 388.63 million $ 33.3 million
May 8, 2025 $ 0.00688
-6.78%
$ 377.98 million $ 31.5 million
May 7, 2025 $ 0.00738
-1.58%
$ 405.47 million $ 31.99 million
May 6, 2025 $ 0.0075
-6.23%
$ 411.96 million $ 35.47 million
May 5, 2025 $ 0.008
-3.64%
$ 439.45 million $ 41.03 million
May 4, 2025 $ 0.00796
+4.41%
$ 437.51 million $ 38.38 million
May 3, 2025 $ 0.00764
-24.50%
$ 419.75 million $ 51.19 million
May 2, 2025 $ 0.00855
-21.04%
$ 470.06 million $ 63.82 million
May 1, 2025 $ 0.0108
-1.62%
$ 595.12 million $ 48.66 million
Apr 30, 2025 $ 0.011
+5.00%
$ 604.81 million $ 47.87 million
Apr 29, 2025 $ 0.0105
+4.92%
$ 578.01 million $ 11.23 million
Apr 28, 2025 $ 0.01
-2.79%
$ 550.86 million $ 39.11 million
Apr 27, 2025 $ 0.0103
-1.72%
$ 566.66 million $ 44.01 million
Apr 26, 2025 $ 0.0105
+2.36%
$ 576.61 million $ 46.03 million
Apr 25, 2025 $ 0.0102
-6.73%
$ 563.33 million $ 49.16 million
Apr 24, 2025 $ 0.011
+8.56%
$ 604.01 million $ 58.88 million
Apr 23, 2025 $ 0.0101
-7.09%
$ 556.44 million $ 68.55 million
Apr 22, 2025 $ 0.0109
-0.24%
$ 555.1 million $ 62.12 million
Apr 21, 2025 $ 0.0109
+0.32%
$ 556.44 million $ 58.95 million
Apr 20, 2025 $ 0.0109
-4.36%
$ 554.51 million $ 59.73 million
Apr 19, 2025 $ 0.0114
+1.62%
$ 579.47 million $ 58.98 million
Apr 18, 2025 $ 0.0112
-10.61%
$ 570.39 million $ 64.59 million
Apr 17, 2025 $ 0.0113
-6.37%
$ 573.22 million $ 18.91 million
Apr 16, 2025 $ 0.012
-0.09%
$ 612.25 million $ 61.91 million
Apr 15, 2025 $ 0.012
+0.23%
$ 612.77 million $ 66.52 million
Apr 14, 2025 $ 0.012
-2.60%
$ 611.45 million $ 71.55 million
Apr 13, 2025 $ 0.0123
-6.90%
$ 627.51 million $ 72.69 million
Apr 12, 2025 $ 0.0132
-5.76%
$ 674.05 million $ 81.92 million
Apr 11, 2025 $ 0.014
+33.82%
$ 715.21 million $ 77.15 million
Apr 10, 2025 $ 0.0105
+4.16%
$ 534.39 million $ 69.53 million
Apr 9, 2025 $ 0.0101
-5.45%
$ 514.68 million $ 64.65 million
Apr 8, 2025 $ 0.0107
-13.70%
$ 544.28 million $ 75.78 million
Apr 7, 2025 $ 0.0124
+4.88%
$ 630.69 million $ 82.71 million
Apr 6, 2025 $ 0.0118
-2.13%
$ 601.37 million $ 69.8 million
Apr 5, 2025 $ 0.0121
+5.34%
$ 614.46 million $ 71.38 million
Apr 4, 2025 $ 0.0115
+8.10%
$ 583.53 million $ 62.1 million
Apr 3, 2025 $ 0.0106
+1.45%
$ 539.72 million $ 94.15 million
Apr 2, 2025 $ 0.0104
-9.97%
$ 532 million $ 75.22 million
Apr 1, 2025 $ 0.0116
-22.81%
$ 590.9 million $ 39.18 million
Mar 31, 2025 $ 0.015
+0.18%
$ 765.44 million $ 36.43 million
Mar 30, 2025 $ 0.015
+3.22%
$ 763.92 million $ 39.97 million
Mar 29, 2025 $ 0.0145
-4.03%
$ 740.07 million $ 39.59 million
Mar 28, 2025 $ 0.0151
+2.42%
$ 771.02 million $ 38.6 million
Mar 27, 2025 $ 0.0148
+1.40%
$ 713.99 million $ 33.24 million
Mar 26, 2025 $ 0.0146
+4.28%
$ 703.52 million $ 40.17 million
Mar 25, 2025 $ 0.014
-17.86%
$ 675.12 million $ 46.39 million
Mar 24, 2025 $ 0.017
+6.76%
$ 822.12 million $ 43.97 million
Mar 23, 2025 $ 0.0159
-6.22%
$ 770.06 million $ 51.25 million
Mar 22, 2025 $ 0.017
+0.01%
$ 821.11 million $ 33.68 million
Mar 21, 2025 $ 0.017
+4.87%
$ 820.98 million $ 36.09 million