Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00908
+1.74%
$670.51 million $23.63 million
Aug 22, 2025 $0.00892
-2.65%
$658.17 million $20.52 million
Aug 21, 2025 $0.00915
-4.76%
$673.19 million $29.7 million
Aug 20, 2025 $0.0096
+0.04%
$705.14 million $21.38 million
Aug 19, 2025 $0.00961
-0.07%
$702.96 million $30.76 million
Aug 18, 2025 $0.00961
+7.44%
$702.64 million $33.62 million
Aug 17, 2025 $0.00895
+3.46%
$651.59 million $27.24 million
Aug 16, 2025 $0.00865
+3.36%
$629.45 million $26.02 million
Aug 15, 2025 $0.00837
+0.23%
$607.66 million $37.35 million
Aug 14, 2025 $0.00834
+2.12%
$604.88 million $23.88 million
Aug 13, 2025 $0.00816
-0.25%
$590.3 million $18.66 million
Aug 12, 2025 $0.00818
+0.26%
$589.26 million $18.98 million
Aug 11, 2025 $0.00816
-0.23%
$587.74 million $29.75 million
Aug 10, 2025 $0.00818
+0.13%
$587.85 million $31.6 million
Aug 9, 2025 $0.00817
+0.13%
$585.88 million $23.76 million
Aug 8, 2025 $0.00816
+0.39%
$583.78 million $37.28 million
Aug 7, 2025 $0.00813
+0.06%
$580.23 million $42.57 million
Aug 6, 2025 $0.00812
+0.18%
$577.34 million $40.05 million
Aug 5, 2025 $0.00811
-0.82%
$576.32 million $39.16 million
Aug 4, 2025 $0.00818
+0.16%
$578.57 million $39.72 million
Aug 3, 2025 $0.00816
-1.25%
$577.65 million $44.12 million
Aug 2, 2025 $0.00826
-0.56%
$581.1 million $47.18 million
Aug 1, 2025 $0.00831
-1.25%
$584.08 million $52.72 million
Jul 31, 2025 $0.00842
-0.31%
$591.71 million $56.38 million
Jul 30, 2025 $0.00844
-0.90%
$590.9 million $52.51 million
Jul 29, 2025 $0.00852
-0.21%
$596.26 million $57.73 million
Jul 28, 2025 $0.00854
-2.23%
$594.86 million $54.2 million
Jul 27, 2025 $0.00873
-0.08%
$608.44 million $51.5 million
Jul 26, 2025 $0.00874
+0.06%
$606.24 million $55.36 million
Jul 25, 2025 $0.00873
-0.29%
$605.88 million $62.64 million
Jul 24, 2025 $0.00876
+0.76%
$604.9 million $62.85 million
Jul 23, 2025 $0.00869
+0.89%
$600.32 million $62.84 million
Jul 22, 2025 $0.00862
-0.47%
$593.7 million $57.18 million
Jul 21, 2025 $0.00866
-1.57%
$595.14 million $62.88 million
Jul 20, 2025 $0.00879
+0.53%
$603.28 million $75.61 million
Jul 19, 2025 $0.00875
-0.32%
$597.4 million $78.84 million
Jul 18, 2025 $0.00878
+1.01%
$599.33 million $89.42 million
Jul 17, 2025 $0.00869
-2.05%
$592 million $93.8 million
Jul 16, 2025 $0.00887
+2.49%
$601.67 million $91.35 million
Jul 15, 2025 $0.00866
-1.12%
$587.04 million $79.54 million
Jul 14, 2025 $0.00875
-0.11%
$591.01 million $74.62 million
Jul 13, 2025 $0.00876
+0.07%
$591.63 million $67.71 million
Jul 12, 2025 $0.00876
-3.21%
$589.86 million $75.27 million
Jul 11, 2025 $0.00905
-0.55%
$606.6 million $98.51 million
Jul 10, 2025 $0.00906
+5.41%
$607.35 million $88 million
Jul 9, 2025 $0.00859
+1.02%
$574.92 million $81.06 million
Jul 8, 2025 $0.00851
+1.71%
$566.46 million $59.7 million
Jul 7, 2025 $0.00836
+2.89%
$556.93 million $85.03 million
Jul 6, 2025 $0.00813
-0.16%
$540 million $54.1 million
Jul 5, 2025 $0.00814
+1.19%
$539.61 million $48.69 million