AB Historical Data

AB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00495
-0.05%
$ 456.07 million $ 17.6 million
Dec 18, 11 PM $ 0.00495
-0.20%
$ 455.77 million $ 17.76 million
Dec 18, 10 PM $ 0.00496
+0.08%
$ 456.67 million $ 18.32 million
Dec 18, 9 PM $ 0.00496
+0.09%
$ 456.27 million $ 18.59 million
Dec 18, 8 PM $ 0.00495
+0.06%
$ 455.85 million $ 18.72 million
Dec 18, 7 PM $ 0.00495
-0.49%
$ 455.56 million $ 18.59 million
Dec 18, 6 PM $ 0.00498
+0.05%
$ 457 million $ 19.05 million
Dec 18, 5 PM $ 0.00497
-0.21%
$ 456.68 million $ 19.27 million
Dec 18, 4 PM $ 0.00498
+0.00%
$ 457.63 million $ 19.63 million
Dec 18, 3 PM $ 0.00498
+0.28%
$ 457.63 million $ 20.14 million
Dec 18, 2 PM $ 0.00497
-0.14%
$ 456.34 million $ 20.57 million
Dec 18, 1 PM $ 0.00497
-0.11%
$ 456.76 million $ 20.69 million
Dec 18, 12 PM $ 0.00498
-0.29%
$ 457.25 million $ 20.86 million
Dec 18, 11 AM $ 0.00499
+0.19%
$ 458.16 million $ 21.05 million
Dec 18, 10 AM $ 0.00498
-0.19%
$ 457.95 million $ 21.22 million
Dec 18, 9 AM $ 0.00499
+0.23%
$ 458.47 million $ 21.7 million
Dec 18, 8 AM $ 0.00498
+0.58%
$ 457.42 million $ 21.94 million
Dec 18, 7 AM $ 0.00495
-0.27%
$ 456.03 million $ 22.04 million
Dec 18, 6 AM $ 0.00496
-0.14%
$ 455.99 million $ 21.91 million
Dec 18, 5 AM $ 0.00497
-0.02%
$ 456.6 million $ 22.07 million
Dec 18, 4 AM $ 0.00497
-0.25%
$ 456.69 million $ 21.72 million
Dec 18, 3 AM $ 0.00498
+0.07%
$ 457.4 million $ 21.25 million
Dec 18, 2 AM $ 0.00498
-0.03%
$ 457.56 million $ 21.14 million
Dec 18, 1 AM $ 0.00498
-0.07%
$ 457.68 million $ 20.93 million
Dec 18, 12 AM $ 0.00499
+0.16%
$ 458.17 million $ 20.44 million
Dec 17, 11 PM $ 0.00498
+0.18%
$ 457.44 million $ 20.32 million
Dec 17, 10 PM $ 0.00497
-0.35%
$ 456.61 million $ 19.77 million
Dec 17, 9 PM $ 0.00499
+0.26%
$ 458.3 million $ 19.5 million
Dec 17, 8 PM $ 0.00498
-0.29%
$ 457.1 million $ 19.38 million
Dec 17, 7 PM $ 0.00499
+0.05%
$ 458.47 million $ 19.29 million
Dec 17, 6 PM $ 0.00499
-0.12%
$ 457.72 million $ 18.79 million
Dec 17, 5 PM $ 0.00499
-0.12%
$ 457.99 million $ 18.42 million
Dec 17, 4 PM $ 0.005
-0.24%
$ 458.57 million $ 18.34 million
Dec 17, 3 PM $ 0.00501
+0.04%
$ 459.68 million $ 17.8 million
Dec 17, 2 PM $ 0.00501
+0.22%
$ 459.48 million $ 17.54 million
Dec 17, 1 PM $ 0.005
-0.28%
$ 458.48 million $ 17.71 million
Dec 17, 12 PM $ 0.00501
+0.01%
$ 459.73 million $ 17.7 million
Dec 17, 11 AM $ 0.00501
+0.00%
$ 459.66 million $ 13.55 million
Dec 17, 10 AM $ 0.00501
-0.05%
$ 459.66 million $ 13.93 million
Dec 17, 9 AM $ 0.00502
+0.27%
$ 459.92 million $ 13.77 million
Dec 17, 8 AM $ 0.005
-0.20%
$ 458.69 million $ 13.58 million
Dec 17, 7 AM $ 0.00501
+0.04%
$ 459.63 million $ 13.84 million
Dec 17, 6 AM $ 0.00501
+0.15%
$ 459.36 million $ 13.74 million
Dec 17, 5 AM $ 0.00501
-0.12%
$ 459.16 million $ 13.52 million
Dec 17, 4 AM $ 0.00501
+0.11%
$ 459.69 million $ 13.31 million
Dec 17, 3 AM $ 0.00501
-0.09%
$ 459.1 million $ 13.26 million
Dec 17, 2 AM $ 0.00501
-0.09%
$ 459.53 million $ 13.22 million
Dec 17, 1 AM $ 0.00502
+0.20%
$ 459.95 million $ 12.9 million
Dec 17, 12 AM $ 0.00501
-0.08%
$ 459.75 million $ 12.63 million
Dec 16, 11 PM $ 0.00501
+0.15%
$ 459.62 million $ 12.49 million