AB Historical Data

AB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00497
+0.09%
$ 459.09 million $ 12.04 million
Dec 21, 12 AM $ 0.00497
-0.23%
$ 458.69 million $ 12.02 million
Dec 20, 11 PM $ 0.00498
+0.04%
$ 459.77 million $ 11.95 million
Dec 20, 10 PM $ 0.00498
+0.14%
$ 459.6 million $ 11.94 million
Dec 20, 9 PM $ 0.00497
+0.27%
$ 458.96 million $ 11.86 million
Dec 20, 8 PM $ 0.00496
-0.16%
$ 457.68 million $ 12.14 million
Dec 20, 7 PM $ 0.00497
-0.18%
$ 458.43 million $ 12.01 million
Dec 20, 6 PM $ 0.00497
+0.24%
$ 458.2 million $ 11.93 million
Dec 20, 5 PM $ 0.00496
-0.16%
$ 457.11 million $ 11.85 million
Dec 20, 4 PM $ 0.00497
+0.09%
$ 457.85 million $ 11.93 million
Dec 20, 3 PM $ 0.00496
-0.37%
$ 457.45 million $ 11.99 million
Dec 20, 2 PM $ 0.00498
+0.22%
$ 459.16 million $ 11.99 million
Dec 20, 1 PM $ 0.00497
+0.14%
$ 458.17 million $ 11.76 million
Dec 20, 12 PM $ 0.00496
-0.32%
$ 457.53 million $ 11.53 million
Dec 20, 11 AM $ 0.00497
+0.02%
$ 457.85 million $ 11.4 million
Dec 20, 10 AM $ 0.00497
-0.05%
$ 457.78 million $ 11.28 million
Dec 20, 9 AM $ 0.00496
-0.19%
$ 456.79 million $ 11.19 million
Dec 20, 8 AM $ 0.00497
-0.21%
$ 457.64 million $ 11.21 million
Dec 20, 7 AM $ 0.00498
-0.02%
$ 458.57 million $ 11.22 million
Dec 20, 6 AM $ 0.00498
-0.05%
$ 458.7 million $ 11.25 million
Dec 20, 5 AM $ 0.00498
+0.13%
$ 459.1 million $ 11.19 million
Dec 20, 4 AM $ 0.00498
-0.07%
$ 458.51 million $ 11.12 million
Dec 20, 3 AM $ 0.00498
+0.22%
$ 458.5 million $ 11.15 million
Dec 20, 2 AM $ 0.00496
-0.35%
$ 457.52 million $ 11.17 million
Dec 20, 1 AM $ 0.00498
+0.10%
$ 458.75 million $ 11.16 million
Dec 20, 12 AM $ 0.00498
-0.23%
$ 458.53 million $ 11.05 million
Dec 19, 11 PM $ 0.00499
-0.02%
$ 459.59 million $ 11.1 million
Dec 19, 10 PM $ 0.00499
-0.14%
$ 459.59 million $ 11.09 million
Dec 19, 9 PM $ 0.00499
-0.17%
$ 460.25 million $ 11.28 million
Dec 19, 8 PM $ 0.005
+0.13%
$ 461.06 million $ 11.45 million
Dec 19, 7 PM $ 0.005
+0.78%
$ 460.48 million $ 11.58 million
Dec 19, 6 PM $ 0.00496
+0.00%
$ 456.16 million $ 11.69 million
Dec 19, 5 PM $ 0.00496
-0.14%
$ 456.25 million $ 11.82 million
Dec 19, 4 PM $ 0.00497
+0.23%
$ 456.89 million $ 11.76 million
Dec 19, 3 PM $ 0.00495
-0.05%
$ 456.39 million $ 11.72 million
Dec 19, 2 PM $ 0.00496
+0.04%
$ 456.04 million $ 11.67 million
Dec 19, 1 PM $ 0.00495
-0.16%
$ 455.72 million $ 11.65 million
Dec 19, 12 PM $ 0.00496
-0.73%
$ 456.43 million $ 11.68 million
Dec 19, 11 AM $ 0.005
+0.70%
$ 459.6 million $ 15.34 million
Dec 19, 10 AM $ 0.00496
-0.09%
$ 456.54 million $ 15.31 million
Dec 19, 9 AM $ 0.00497
+0.04%
$ 456.49 million $ 15.24 million
Dec 19, 8 AM $ 0.00496
+0.07%
$ 456.67 million $ 15.2 million
Dec 19, 7 AM $ 0.00496
-0.09%
$ 456.35 million $ 15.21 million
Dec 19, 6 AM $ 0.00496
+0.02%
$ 456.78 million $ 15.4 million
Dec 19, 5 AM $ 0.00496
-0.04%
$ 456.69 million $ 15.4 million
Dec 19, 4 AM $ 0.00496
+0.11%
$ 456.42 million $ 15.94 million
Dec 19, 3 AM $ 0.00496
+0.01%
$ 456.25 million $ 16.41 million
Dec 19, 2 AM $ 0.00495
-0.03%
$ 455.87 million $ 16.5 million
Dec 19, 1 AM $ 0.00496
+0.11%
$ 456 million $ 16.92 million
Dec 19, 12 AM $ 0.00495
-0.05%
$ 456.07 million $ 17.6 million