AB Historical Data

AB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00471
+0.19%
$ 437.54 million $ 13.93 million
Dec 25, 2 AM $ 0.0047
-0.12%
$ 437.12 million $ 13.91 million
Dec 25, 1 AM $ 0.0047
-0.12%
$ 437.1 million $ 13.83 million
Dec 25, 12 AM $ 0.00471
+0.15%
$ 437.65 million $ 13.84 million
Dec 24, 11 PM $ 0.0047
-0.03%
$ 438.01 million $ 13.62 million
Dec 24, 10 PM $ 0.0047
+0.01%
$ 437.1 million $ 13.23 million
Dec 24, 9 PM $ 0.0047
-0.32%
$ 436.97 million $ 12.85 million
Dec 24, 8 PM $ 0.00472
-0.01%
$ 438.39 million $ 12.88 million
Dec 24, 7 PM $ 0.00472
-0.05%
$ 438.42 million $ 12.99 million
Dec 24, 6 PM $ 0.00472
+0.07%
$ 437.89 million $ 13.16 million
Dec 24, 5 PM $ 0.00472
+0.01%
$ 437.59 million $ 13.22 million
Dec 24, 4 PM $ 0.00472
+0.43%
$ 437.56 million $ 13.25 million
Dec 24, 3 PM $ 0.0047
-0.23%
$ 434.96 million $ 13.25 million
Dec 24, 2 PM $ 0.00471
+0.07%
$ 436.78 million $ 12.54 million
Dec 24, 1 PM $ 0.0047
-0.06%
$ 436.27 million $ 12.56 million
Dec 24, 12 PM $ 0.00471
+0.31%
$ 436.55 million $ 12.71 million
Dec 24, 11 AM $ 0.00469
-0.49%
$ 436.46 million $ 12.72 million
Dec 24, 10 AM $ 0.00471
-0.41%
$ 436.68 million $ 12.73 million
Dec 24, 9 AM $ 0.00473
+0.13%
$ 438.46 million $ 12.75 million
Dec 24, 8 AM $ 0.00472
-0.09%
$ 437.87 million $ 12.72 million
Dec 24, 7 AM $ 0.00472
+0.12%
$ 437.47 million $ 12.39 million
Dec 24, 6 AM $ 0.00472
-0.08%
$ 437.73 million $ 12.21 million
Dec 24, 5 AM $ 0.00472
+0.35%
$ 438.13 million $ 12.78 million
Dec 24, 4 AM $ 0.00471
-0.10%
$ 436.99 million $ 12.78 million
Dec 24, 3 AM $ 0.00472
+0.36%
$ 437.65 million $ 12.31 million
Dec 24, 2 AM $ 0.0047
+0.02%
$ 436.02 million $ 12.62 million
Dec 24, 1 AM $ 0.0047
-0.45%
$ 435.94 million $ 13.32 million
Dec 24, 12 AM $ 0.00472
+0.09%
$ 437.78 million $ 13.29 million
Dec 23, 11 PM $ 0.00472
-1.01%
$ 437.48 million $ 13.25 million
Dec 23, 10 PM $ 0.00476
-0.12%
$ 441.92 million $ 13.17 million
Dec 23, 9 PM $ 0.00477
+0.05%
$ 442.25 million $ 13.13 million
Dec 23, 8 PM $ 0.00476
-0.04%
$ 441.26 million $ 13.12 million
Dec 23, 7 PM $ 0.00476
-0.20%
$ 442.53 million $ 13.18 million
Dec 23, 6 PM $ 0.00477
+0.13%
$ 441.94 million $ 13.22 million
Dec 23, 5 PM $ 0.00477
-0.04%
$ 441.37 million $ 13.17 million
Dec 23, 4 PM $ 0.00477
-0.15%
$ 441.55 million $ 13.18 million
Dec 23, 3 PM $ 0.00477
-0.17%
$ 442.23 million $ 13.19 million
Dec 23, 2 PM $ 0.00478
+0.20%
$ 443.11 million $ 13.12 million
Dec 23, 1 PM $ 0.00477
-0.31%
$ 442.18 million $ 12.98 million
Dec 23, 12 PM $ 0.00479
-0.43%
$ 443.53 million $ 12.73 million
Dec 23, 11 AM $ 0.00481
-0.35%
$ 445.46 million $ 12.55 million
Dec 23, 10 AM $ 0.00483
-0.30%
$ 447.01 million $ 12.5 million
Dec 23, 9 AM $ 0.00484
+0.60%
$ 448.28 million $ 12.52 million
Dec 23, 8 AM $ 0.00481
-0.02%
$ 445.53 million $ 12.68 million
Dec 23, 7 AM $ 0.00481
+0.00%
$ 445.63 million $ 12.98 million
Dec 23, 6 AM $ 0.00481
+1.62%
$ 445.63 million $ 13.31 million
Dec 23, 5 AM $ 0.00473
-0.05%
$ 438.02 million $ 12.88 million
Dec 23, 4 AM $ 0.00474
+0.20%
$ 438.72 million $ 12.83 million
Dec 23, 3 AM $ 0.00473
-1.48%
$ 437.92 million $ 12.81 million
Dec 23, 2 AM $ 0.0048
-3.69%
$ 444.39 million $ 12.62 million