AB Historical Data

AB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00458
+0.07%
$ 427.43 million $ 10.01 million
Dec 27, 3 AM $ 0.00459
+0.01%
$ 427.71 million $ 9.97 million
Dec 27, 2 AM $ 0.00459
+0.16%
$ 428.3 million $ 10.06 million
Dec 27, 1 AM $ 0.00459
+0.07%
$ 427.63 million $ 10.3 million
Dec 27, 12 AM $ 0.00458
+0.05%
$ 427.32 million $ 10.58 million
Dec 26, 11 PM $ 0.00458
-0.08%
$ 427.12 million $ 10.82 million
Dec 26, 10 PM $ 0.00458
+0.51%
$ 427.46 million $ 10.88 million
Dec 26, 9 PM $ 0.00458
-0.15%
$ 427.2 million $ 10.76 million
Dec 26, 8 PM $ 0.00459
+0.15%
$ 427.83 million $ 10.74 million
Dec 26, 7 PM $ 0.00458
-0.03%
$ 427.21 million $ 10.91 million
Dec 26, 6 PM $ 0.00458
+0.13%
$ 426.6 million $ 10.99 million
Dec 26, 5 PM $ 0.00458
+0.35%
$ 426.07 million $ 11.06 million
Dec 26, 4 PM $ 0.00456
-0.98%
$ 424.5 million $ 10.97 million
Dec 26, 3 PM $ 0.00461
-0.78%
$ 428.78 million $ 10.83 million
Dec 26, 2 PM $ 0.00464
-0.32%
$ 432.15 million $ 10.6 million
Dec 26, 1 PM $ 0.00466
+0.31%
$ 433.54 million $ 10.71 million
Dec 26, 12 PM $ 0.00464
-0.22%
$ 432.2 million $ 10.73 million
Dec 26, 11 AM $ 0.00464
-0.26%
$ 432.05 million $ 10.92 million
Dec 26, 10 AM $ 0.00465
-0.09%
$ 433.14 million $ 11.08 million
Dec 26, 9 AM $ 0.00466
+0.04%
$ 433.52 million $ 11.07 million
Dec 26, 8 AM $ 0.00466
+0.30%
$ 433.41 million $ 11.2 million
Dec 26, 7 AM $ 0.00464
-0.06%
$ 432.08 million $ 11.29 million
Dec 26, 6 AM $ 0.00464
-0.04%
$ 432.35 million $ 11.42 million
Dec 26, 5 AM $ 0.00465
-0.20%
$ 432.52 million $ 11.53 million
Dec 26, 4 AM $ 0.00466
+0.38%
$ 433.37 million $ 11.63 million
Dec 26, 3 AM $ 0.00464
-0.30%
$ 431.73 million $ 11.76 million
Dec 26, 2 AM $ 0.00465
+0.92%
$ 433.01 million $ 11.63 million
Dec 26, 1 AM $ 0.00461
-0.25%
$ 429.08 million $ 11.37 million
Dec 26, 12 AM $ 0.00462
-1.14%
$ 430.27 million $ 11.3 million
Dec 25, 11 PM $ 0.00468
-0.17%
$ 435.24 million $ 11.4 million
Dec 25, 10 PM $ 0.00468
-0.38%
$ 435.9 million $ 11.82 million
Dec 25, 9 PM $ 0.0047
+0.27%
$ 437.65 million $ 12.28 million
Dec 25, 8 PM $ 0.00469
+0.12%
$ 436.49 million $ 12.24 million
Dec 25, 7 PM $ 0.00469
-0.03%
$ 436.96 million $ 12.2 million
Dec 25, 6 PM $ 0.0047
+0.01%
$ 436.37 million $ 12.11 million
Dec 25, 5 PM $ 0.00469
+0.26%
$ 436.32 million $ 12.22 million
Dec 25, 4 PM $ 0.00468
+0.08%
$ 435.2 million $ 12.26 million
Dec 25, 3 PM $ 0.00468
-0.16%
$ 434.82 million $ 12.25 million
Dec 25, 2 PM $ 0.00469
+0.13%
$ 435.55 million $ 12.92 million
Dec 25, 1 PM $ 0.00468
-0.21%
$ 434.94 million $ 12.94 million
Dec 25, 12 PM $ 0.00469
-0.07%
$ 435.87 million $ 13.03 million
Dec 25, 11 AM $ 0.00469
-0.22%
$ 436.18 million $ 13.08 million
Dec 25, 10 AM $ 0.0047
+0.14%
$ 437.16 million $ 12.97 million
Dec 25, 9 AM $ 0.0047
-0.24%
$ 436.68 million $ 13.16 million
Dec 25, 8 AM $ 0.00471
+0.25%
$ 436.7 million $ 13.25 million
Dec 25, 7 AM $ 0.0047
-0.04%
$ 436.64 million $ 13.34 million
Dec 25, 6 AM $ 0.00471
+0.19%
$ 437.42 million $ 13.57 million
Dec 25, 5 AM $ 0.0047
-0.10%
$ 436.51 million $ 13.57 million
Dec 25, 4 AM $ 0.0047
-0.16%
$ 436.95 million $ 13.64 million
Dec 25, 3 AM $ 0.00471
+0.19%
$ 437.54 million $ 13.93 million