AB Historical Data

AB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00457
-0.22%
$ 427.28 million $ 8.68 million
Dec 29, 4 AM $ 0.00458
-0.04%
$ 428.24 million $ 8.83 million
Dec 29, 3 AM $ 0.00458
+0.27%
$ 428.42 million $ 8.92 million
Dec 29, 2 AM $ 0.00457
-0.21%
$ 427.26 million $ 8.97 million
Dec 29, 1 AM $ 0.00458
+0.07%
$ 428.15 million $ 9.07 million
Dec 29, 12 AM $ 0.00457
+0.24%
$ 427.86 million $ 9.11 million
Dec 28, 11 PM $ 0.00456
-0.06%
$ 426.82 million $ 9.17 million
Dec 28, 10 PM $ 0.00458
+0.27%
$ 428.11 million $ 9.27 million
Dec 28, 9 PM $ 0.00456
-0.15%
$ 426.95 million $ 9.26 million
Dec 28, 8 PM $ 0.00457
-0.16%
$ 427.59 million $ 9.4 million
Dec 28, 7 PM $ 0.00458
+0.17%
$ 428.28 million $ 9.43 million
Dec 28, 6 PM $ 0.00457
+0.04%
$ 426.86 million $ 9.48 million
Dec 28, 5 PM $ 0.00457
+0.17%
$ 426.74 million $ 9.51 million
Dec 28, 4 PM $ 0.00456
-0.30%
$ 426.02 million $ 9.36 million
Dec 28, 3 PM $ 0.00459
+0.27%
$ 428.47 million $ 9.53 million
Dec 28, 2 PM $ 0.00458
-0.32%
$ 427.31 million $ 9.71 million
Dec 28, 1 PM $ 0.00459
+0.16%
$ 428.69 million $ 9.66 million
Dec 28, 12 PM $ 0.00458
+0.26%
$ 428 million $ 9.6 million
Dec 28, 11 AM $ 0.00457
-0.45%
$ 426.89 million $ 9.61 million
Dec 28, 10 AM $ 0.00459
+0.25%
$ 428.81 million $ 9.64 million
Dec 28, 9 AM $ 0.00458
+0.06%
$ 427.77 million $ 9.63 million
Dec 28, 8 AM $ 0.00458
+0.01%
$ 427.53 million $ 9.52 million
Dec 28, 7 AM $ 0.00458
-0.21%
$ 427.49 million $ 9.47 million
Dec 28, 6 AM $ 0.00458
-0.13%
$ 427.53 million $ 9.48 million
Dec 28, 5 AM $ 0.00458
+0.03%
$ 428.07 million $ 9.44 million
Dec 28, 4 AM $ 0.00458
-0.20%
$ 427.95 million $ 9.4 million
Dec 28, 3 AM $ 0.00459
+0.13%
$ 428.81 million $ 9.43 million
Dec 28, 2 AM $ 0.00459
+0.14%
$ 428.26 million $ 9.47 million
Dec 28, 1 AM $ 0.00458
+0.27%
$ 426.59 million $ 9.49 million
Dec 28, 12 AM $ 0.00457
-0.09%
$ 426.48 million $ 9.52 million
Dec 27, 11 PM $ 0.00457
-0.09%
$ 426.85 million $ 9.51 million
Dec 27, 10 PM $ 0.00457
-0.12%
$ 427.24 million $ 9.48 million
Dec 27, 9 PM $ 0.00458
+0.17%
$ 426.64 million $ 9.56 million
Dec 27, 8 PM $ 0.00457
-0.03%
$ 427.04 million $ 9.63 million
Dec 27, 7 PM $ 0.00457
-0.66%
$ 427.17 million $ 9.53 million
Dec 27, 6 PM $ 0.0046
-0.22%
$ 428.61 million $ 9.48 million
Dec 27, 5 PM $ 0.00461
+0.16%
$ 429.53 million $ 9.4 million
Dec 27, 4 PM $ 0.0046
-0.11%
$ 428.86 million $ 9.44 million
Dec 27, 3 PM $ 0.00461
+0.66%
$ 429.43 million $ 9.48 million
Dec 27, 2 PM $ 0.00458
-0.01%
$ 426.62 million $ 9.26 million
Dec 27, 1 PM $ 0.00458
-0.13%
$ 426.64 million $ 9.6 million
Dec 27, 12 PM $ 0.00458
+0.13%
$ 427.18 million $ 9.67 million
Dec 27, 11 AM $ 0.00458
+0.04%
$ 426.64 million $ 9.6 million
Dec 27, 10 AM $ 0.00458
-0.01%
$ 427.1 million $ 9.65 million
Dec 27, 9 AM $ 0.00458
+0.11%
$ 427.15 million $ 9.67 million
Dec 27, 8 AM $ 0.00458
-0.10%
$ 426.67 million $ 9.77 million
Dec 27, 7 AM $ 0.00458
-0.13%
$ 427.11 million $ 9.81 million
Dec 27, 6 AM $ 0.00459
+0.06%
$ 427.65 million $ 9.89 million
Dec 27, 5 AM $ 0.00458
-0.01%
$ 427.41 million $ 10 million
Dec 27, 4 AM $ 0.00458
+0.07%
$ 427.43 million $ 10.01 million