Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.00154
-0.03%
$151.74 million $3.17 million
Apr 13, 11 PM $0.00154
+0.00%
$151.79 million $3.18 million
Apr 13, 10 PM $0.00154
+0.06%
$151.74 million $3.2 million
Apr 13, 9 PM $0.00153
+0.03%
$151.6 million $3.15 million
Apr 13, 8 PM $0.00153
-0.05%
$151.52 million $3.14 million
Apr 13, 7 PM $0.00153
-0.20%
$151.59 million $3.13 million
Apr 13, 6 PM $0.00154
-0.07%
$151.84 million $3.12 million
Apr 13, 5 PM $0.00154
+0.28%
$151.95 million $3.08 million
Apr 13, 4 PM $0.00153
-0.12%
$151.53 million $3.06 million
Apr 13, 3 PM $0.00154
+0.08%
$151.72 million $3.03 million
Apr 13, 2 PM $0.00153
-0.04%
$151.59 million $3.02 million
Apr 13, 1 PM $0.00154
-0.03%
$151.7 million $3.01 million
Apr 13, 12 PM $0.00154
+0.03%
$151.75 million $3.01 million
Apr 13, 11 AM $0.00154
+0.24%
$151.75 million $2.98 million
Apr 13, 10 AM $0.00153
+0.03%
$151.48 million $2.95 million
Apr 13, 9 AM $0.00153
+0.15%
$151.43 million $2.94 million
Apr 13, 8 AM $0.00153
+0.11%
$151.24 million $2.94 million
Apr 13, 7 AM $0.00153
+0.00%
$151.07 million $2.94 million
Apr 13, 6 AM $0.00153
-0.08%
$151.07 million $2.94 million
Apr 13, 5 AM $0.00153
+0.03%
$151.19 million $2.94 million
Apr 13, 4 AM $0.00153
-0.02%
$151.15 million $2.94 million
Apr 13, 3 AM $0.00153
-0.10%
$151.13 million $2.94 million
Apr 13, 2 AM $0.00153
-0.11%
$151.29 million $2.94 million
Apr 13, 1 AM $0.00153
+0.05%
$151.45 million $2.94 million
Apr 13, 12 AM $0.00153
+0.18%
$151.37 million $2.94 million
Apr 12, 11 PM $0.00153
-0.03%
$151.15 million $2.93 million
Apr 12, 10 PM $0.00153
+0.37%
$151.43 million $2.9 million
Apr 12, 9 PM $0.00153
+0.00%
$150.91 million $2.91 million
Apr 12, 8 PM $0.00153
+0.02%
$150.9 million $2.91 million
Apr 12, 7 PM $0.00153
-0.33%
$150.87 million $2.92 million
Apr 12, 6 PM $0.00153
+0.04%
$151.38 million $2.93 million
Apr 12, 5 PM $0.00153
+0.00%
$151.28 million $2.95 million
Apr 12, 4 PM $0.00153
-0.09%
$151.29 million $2.97 million
Apr 12, 3 PM $0.00153
+0.13%
$151.42 million $2.98 million
Apr 12, 2 PM $0.00153
-0.04%
$151.22 million $2.99 million
Apr 12, 1 PM $0.00153
-0.03%
$151.28 million $2.97 million
Apr 12, 12 PM $0.00153
-0.04%
$151.33 million $2.96 million
Apr 12, 11 AM $0.00153
-0.32%
$151.38 million $2.97 million
Apr 12, 10 AM $0.00154
+0.01%
$151.86 million $2.99 million
Apr 12, 9 AM $0.00154
+0.06%
$151.8 million $2.99 million
Apr 12, 8 AM $0.00154
-0.06%
$151.72 million $2.97 million
Apr 12, 7 AM $0.00154
-0.02%
$151.82 million $3.03 million
Apr 12, 6 AM $0.00153
+0.09%
$151.58 million $2.96 million
Apr 12, 5 AM $0.00153
-0.09%
$151.44 million $2.97 million
Apr 12, 4 AM $0.00153
+0.10%
$151.58 million $3.02 million
Apr 12, 3 AM $0.00153
-0.08%
$151.56 million $3.02 million
Apr 12, 2 AM $0.00153
+0.34%
$151.68 million $3.04 million
Apr 12, 1 AM $0.00153
+0.09%
$151.3 million $3.09 million
Apr 12, 12 AM $0.00153
-0.21%
$151.07 million $3.11 million
Apr 11, 11 PM $0.00153
-0.15%
$151.37 million $3.1 million