AB Historical Data

AB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00451
+0.01%
$ 427.41 million $ 7.24 million
Jan 6, 7 AM $ 0.00451
+0.13%
$ 427.37 million $ 7.27 million
Jan 6, 6 AM $ 0.0045
-0.07%
$ 426.8 million $ 7.21 million
Jan 6, 5 AM $ 0.00451
-0.01%
$ 427.12 million $ 7.32 million
Jan 6, 4 AM $ 0.00451
-0.02%
$ 427.15 million $ 7.63 million
Jan 6, 3 AM $ 0.00451
+0.00%
$ 427.25 million $ 8.7 million
Jan 6, 2 AM $ 0.00451
-0.09%
$ 427.39 million $ 8.75 million
Jan 6, 1 AM $ 0.00451
+0.03%
$ 427.47 million $ 8.79 million
Jan 6, 12 AM $ 0.00451
-0.03%
$ 427.34 million $ 8.93 million
Jan 5, 11 PM $ 0.00451
+0.21%
$ 427.42 million $ 8.87 million
Jan 5, 10 PM $ 0.0045
+0.06%
$ 426.54 million $ 8.93 million
Jan 5, 9 PM $ 0.0045
-0.23%
$ 426.3 million $ 8.76 million
Jan 5, 8 PM $ 0.00451
-0.04%
$ 427.29 million $ 8.71 million
Jan 5, 7 PM $ 0.00451
+0.13%
$ 427.47 million $ 8.63 million
Jan 5, 6 PM $ 0.0045
+0.35%
$ 426.23 million $ 8.58 million
Jan 5, 5 PM $ 0.00449
-0.10%
$ 424.66 million $ 8.53 million
Jan 5, 4 PM $ 0.00449
-0.15%
$ 425.14 million $ 8.58 million
Jan 5, 3 PM $ 0.0045
+0.00%
$ 425.81 million $ 8.49 million
Jan 5, 2 PM $ 0.0045
+0.22%
$ 425.74 million $ 8.41 million
Jan 5, 1 PM $ 0.00449
-0.22%
$ 424.8 million $ 8.35 million
Jan 5, 12 PM $ 0.0045
+0.09%
$ 425.76 million $ 8.33 million
Jan 5, 11 AM $ 0.00449
-0.98%
$ 425.38 million $ 8.24 million
Jan 5, 10 AM $ 0.00454
+1.11%
$ 429.87 million $ 7.96 million
Jan 5, 9 AM $ 0.00449
+0.39%
$ 424.81 million $ 7.65 million
Jan 5, 8 AM $ 0.00447
-0.20%
$ 423.15 million $ 7.5 million
Jan 5, 7 AM $ 0.00448
+0.00%
$ 423.98 million $ 7.55 million
Jan 5, 6 AM $ 0.00448
+0.17%
$ 423.97 million $ 7.55 million
Jan 5, 5 AM $ 0.00447
-0.04%
$ 423.17 million $ 7.52 million
Jan 5, 4 AM $ 0.00447
-0.44%
$ 423.32 million $ 7.5 million
Jan 5, 3 AM $ 0.00449
-0.04%
$ 425.21 million $ 6.47 million
Jan 5, 2 AM $ 0.00449
-0.04%
$ 425.38 million $ 6.58 million
Jan 5, 1 AM $ 0.0045
-0.03%
$ 425.54 million $ 6.54 million
Jan 5, 12 AM $ 0.0045
+0.04%
$ 425.67 million $ 6.32 million
Jan 4, 11 PM $ 0.0045
+0.17%
$ 425.55 million $ 6.24 million
Jan 4, 10 PM $ 0.00449
-0.13%
$ 424.95 million $ 6.04 million
Jan 4, 9 PM $ 0.0045
-0.02%
$ 425.63 million $ 6.04 million
Jan 4, 8 PM $ 0.0045
+0.01%
$ 425.46 million $ 5.98 million
Jan 4, 7 PM $ 0.0045
+0.04%
$ 425.42 million $ 5.95 million
Jan 4, 6 PM $ 0.00449
-0.54%
$ 424.44 million $ 5.93 million
Jan 4, 5 PM $ 0.00452
+0.04%
$ 426.84 million $ 5.79 million
Jan 4, 4 PM $ 0.00452
+0.21%
$ 426.79 million $ 5.78 million
Jan 4, 3 PM $ 0.00451
+0.17%
$ 425.88 million $ 5.92 million
Jan 4, 2 PM $ 0.0045
-0.28%
$ 424.94 million $ 6.02 million
Jan 4, 1 PM $ 0.00451
+0.17%
$ 426.15 million $ 6.15 million
Jan 4, 12 PM $ 0.0045
-0.01%
$ 425.42 million $ 6.27 million
Jan 4, 11 AM $ 0.0045
+0.02%
$ 425.47 million $ 6.2 million
Jan 4, 10 AM $ 0.0045
-0.03%
$ 425.4 million $ 6.36 million
Jan 4, 9 AM $ 0.0045
+0.23%
$ 425.34 million $ 6.47 million
Jan 4, 8 AM $ 0.0045
+0.04%
$ 424.86 million $ 6.63 million
Jan 4, 7 AM $ 0.00449
+0.06%
$ 424.69 million $ 6.67 million