Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 AM $0.000616
-0.17%
$60.98 million $324,144
12:36 AM $0.000617
+0.00%
$60.98 million $324,138
12:35 AM $0.000617
+0.01%
$60.98 million $323,975
12:34 AM $0.000617
-0.01%
$60.97 million $324,146
12:33 AM $0.000617
+0.00%
$60.97 million $324,185
12:32 AM $0.000617
-0.13%
$60.97 million $323,991
12:31 AM $0.000618
-0.03%
$60.97 million $323,478
12:30 AM $0.000618
+0.04%
$60.97 million $323,351
12:29 AM $0.000618
+0.00%
$61.05 million $323,439
12:28 AM $0.000618
+0.01%
$61.05 million $323,155
12:27 AM $0.000618
-0.05%
$61.05 million $322,858
12:26 AM $0.000618
+0.12%
$61.05 million $322,700
12:25 AM $0.000617
-0.03%
$61.05 million $322,447
12:24 AM $0.000617
-0.09%
$61.02 million $322,151
12:23 AM $0.000618
+0.07%
$61.02 million $322,081
12:22 AM $0.000618
-0.15%
$61.02 million $321,999
12:21 AM $0.000619
-0.06%
$61.02 million $321,614
12:20 AM $0.000619
-0.06%
$61.02 million $321,610
12:19 AM $0.000619
-0.03%
$61.19 million $321,687
12:18 AM $0.000619
+0.01%
$61.19 million $321,912
12:17 AM $0.000619
+0.01%
$61.19 million $322,078
12:16 AM $0.000619
+0.03%
$61.19 million $322,217
12:15 AM $0.000619
-0.03%
$61.19 million $322,306
12:14 AM $0.000619
+0.03%
$61.2 million $322,261
12:13 AM $0.000619
+0.00%
$61.2 million $322,304
12:12 AM $0.000619
+0.15%
$61.2 million $322,356
12:11 AM $0.000618
+0.00%
$61.2 million $322,459
12:10 AM $0.000618
+0.03%
$61.2 million $322,655
12:09 AM $0.000618
+0.00%
$61.07 million $322,780
12:08 AM $0.000618
+0.02%
$61.07 million $322,928
12:07 AM $0.000618
+0.07%
$61.07 million $322,929
12:06 AM $0.000618
+0.00%
$61.07 million $322,988
12:05 AM $0.000618
+0.03%
$61.07 million $322,983
12:04 AM $0.000617
-0.03%
$61.02 million $323,103
12:03 AM $0.000618
+0.04%
$61.02 million $323,287
12:02 AM $0.000617
+0.03%
$61.02 million $323,455
12:01 AM $0.000617
-0.01%
$61.02 million $323,502
12:00 AM $0.000617
+0.02%
$61.02 million $323,579
11:59 PM $0.000617
+0.14%
$60.98 million $323,848
11:58 PM $0.000616
-0.11%
$60.98 million $324,175
11:57 PM $0.000617
-0.07%
$60.98 million $324,147
11:56 PM $0.000617
-0.05%
$60.98 million $324,155
11:55 PM $0.000618
+0.02%
$60.98 million $324,168
11:54 PM $0.000617
-0.03%
$61.02 million $324,343
11:53 PM $0.000618
-0.01%
$61.02 million $324,514
11:52 PM $0.000618
-0.04%
$61.02 million $324,541
11:51 PM $0.000618
+0.03%
$61.02 million $324,733
11:50 PM $0.000618
+0.05%
$61.02 million $324,959
11:49 PM $0.000617
+0.00%
$61.02 million $325,024
11:48 PM $0.000617
-0.14%
$61.02 million $325,106