AB Historical Data

AB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0013
-0.19%
$ 128.66 million $ 1.97 million
May 30, 7 AM $ 0.0013
+0.17%
$ 128.91 million $ 1.99 million
May 30, 6 AM $ 0.0013
+0.11%
$ 128.69 million $ 1.98 million
May 30, 5 AM $ 0.0013
+0.27%
$ 128.54 million $ 1.99 million
May 30, 4 AM $ 0.0013
+0.06%
$ 128.19 million $ 2.03 million
May 30, 3 AM $ 0.0013
+0.01%
$ 128.12 million $ 2.05 million
May 30, 2 AM $ 0.0013
+0.27%
$ 128.1 million $ 2.07 million
May 30, 1 AM $ 0.0013
+0.54%
$ 127.99 million $ 2.08 million
May 30, 12 AM $ 0.00129
+0.12%
$ 127.3 million $ 2.04 million
May 29, 11 PM $ 0.00129
-0.19%
$ 127.15 million $ 2.04 million
May 29, 10 PM $ 0.00129
+0.07%
$ 127.35 million $ 2.01 million
May 29, 9 PM $ 0.00129
+0.02%
$ 127.25 million $ 2.01 million
May 29, 8 PM $ 0.00129
-0.05%
$ 127.23 million $ 2.07 million
May 29, 7 PM $ 0.00129
-0.03%
$ 127.3 million $ 2.11 million
May 29, 6 PM $ 0.00129
+0.00%
$ 127.37 million $ 2.1 million
May 29, 5 PM $ 0.00129
-0.28%
$ 127.37 million $ 2.18 million
May 29, 4 PM $ 0.00129
+0.44%
$ 127.76 million $ 2.17 million
May 29, 3 PM $ 0.00129
-0.23%
$ 127.21 million $ 2.16 million
May 29, 2 PM $ 0.00129
+0.01%
$ 127.5 million $ 2.19 million
May 29, 1 PM $ 0.00129
+0.13%
$ 127.48 million $ 2.19 million
May 29, 12 PM $ 0.00129
-0.27%
$ 127.31 million $ 2.18 million
May 29, 11 AM $ 0.00129
+0.12%
$ 127.66 million $ 2.16 million
May 29, 10 AM $ 0.00129
-0.32%
$ 127.59 million $ 2.13 million
May 29, 9 AM $ 0.0013
+0.15%
$ 128.01 million $ 2.07 million
May 29, 8 AM $ 0.00129
-0.27%
$ 127.82 million $ 2.05 million
May 29, 7 AM $ 0.0013
-0.09%
$ 128.16 million $ 2.02 million
May 29, 6 AM $ 0.0013
-0.11%
$ 128.28 million $ 2.01 million
May 29, 5 AM $ 0.0013
-0.06%
$ 128.43 million $ 1.96 million
May 29, 4 AM $ 0.0013
+0.00%
$ 128.5 million $ 1.91 million
May 29, 3 AM $ 0.0013
-0.02%
$ 128.5 million $ 1.89 million
May 29, 2 AM $ 0.0013
+0.07%
$ 128.57 million $ 1.86 million
May 29, 1 AM $ 0.0013
-0.09%
$ 128.47 million $ 1.79 million
May 29, 12 AM $ 0.0013
+0.07%
$ 128.59 million $ 1.76 million
May 28, 11 PM $ 0.0013
-0.10%
$ 128.5 million $ 1.7 million
May 28, 10 PM $ 0.0013
-0.11%
$ 128.62 million $ 1.74 million
May 28, 9 PM $ 0.0013
+0.19%
$ 128.8 million $ 1.76 million
May 28, 8 PM $ 0.0013
-0.08%
$ 128.56 million $ 1.72 million
May 28, 7 PM $ 0.0013
+0.11%
$ 128.67 million $ 1.69 million
May 28, 6 PM $ 0.0013
+0.51%
$ 128.52 million $ 1.69 million
May 28, 5 PM $ 0.00129
+0.29%
$ 127.96 million $ 1.64 million
May 28, 4 PM $ 0.00129
+0.08%
$ 127.58 million $ 1.6 million
May 28, 3 PM $ 0.00129
-0.01%
$ 127.6 million $ 1.57 million
May 28, 2 PM $ 0.00129
-0.11%
$ 127.62 million $ 1.56 million
May 28, 1 PM $ 0.00129
-0.10%
$ 127.76 million $ 1.58 million
May 28, 12 PM $ 0.00129
-0.21%
$ 127.88 million $ 1.61 million
May 28, 11 AM $ 0.0013
-0.25%
$ 128.16 million $ 1.62 million
May 28, 10 AM $ 0.0013
-0.01%
$ 128.49 million $ 1.7 million
May 28, 9 AM $ 0.0013
+0.09%
$ 128.5 million $ 1.77 million
May 28, 8 AM $ 0.0013
+0.00%
$ 128.38 million $ 1.77 million
May 28, 7 AM $ 0.0013
+0.08%
$ 128.38 million $ 1.79 million