Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.000752
-0.11%
$74.29 million $682,816
Sep 12, 3 PM $0.000752
+0.77%
$74.34 million $687,205
Sep 12, 2 PM $0.000747
-1.75%
$73.78 million $702,319
Sep 12, 1 PM $0.00076
-4.15%
$75.09 million $721,609
Sep 12, 12 PM $0.000793
+0.09%
$78.34 million $647,690
Sep 12, 11 AM $0.000792
+0.97%
$78.27 million $645,558
Sep 12, 10 AM $0.000785
-0.17%
$77.57 million $634,073
Sep 12, 9 AM $0.000786
+0.20%
$77.7 million $629,068
Sep 12, 8 AM $0.000785
-2.08%
$77.55 million $619,830
Sep 12, 7 AM $0.000801
-1.04%
$79.19 million $603,028
Sep 12, 6 AM $0.00081
-3.81%
$80.03 million $585,230
Sep 12, 5 AM $0.000842
-1.26%
$83.2 million $449,927
Sep 12, 4 AM $0.000853
-1.31%
$84.26 million $427,723
Sep 12, 3 AM $0.000864
-0.05%
$85.38 million $386,226
Sep 12, 2 AM $0.000864
-0.95%
$85.42 million $394,590
Sep 12, 1 AM $0.000873
+0.18%
$86.24 million $394,318
Sep 12, 12 AM $0.000871
-0.81%
$86.09 million $385,428
Sep 11, 11 PM $0.000878
-0.24%
$86.79 million $364,140
Sep 11, 10 PM $0.00088
-0.08%
$86.99 million $367,353
Sep 11, 9 PM $0.000881
+0.32%
$87.06 million $368,629
Sep 11, 8 PM $0.000878
+1.83%
$86.79 million $368,108
Sep 11, 7 PM $0.000862
-0.77%
$85.22 million $324,642
Sep 11, 6 PM $0.000869
-0.38%
$85.86 million $339,790
Sep 11, 5 PM $0.000872
-0.64%
$86.19 million $340,951
Sep 11, 4 PM $0.000878
-0.26%
$86.74 million $336,671
Sep 11, 3 PM $0.00088
-0.28%
$86.97 million $330,549
Sep 11, 2 PM $0.000883
-1.21%
$87.21 million $332,340
Sep 11, 1 PM $0.000893
-0.78%
$88.28 million $292,045
Sep 11, 12 PM $0.0009
+0.19%
$88.97 million $319,849
Sep 11, 11 AM $0.000899
+0.49%
$88.81 million $344,517
Sep 11, 10 AM $0.000894
-0.19%
$88.38 million $352,659
Sep 11, 9 AM $0.000896
+0.17%
$88.54 million $358,199
Sep 11, 8 AM $0.000894
-0.54%
$88.39 million $367,423
Sep 11, 7 AM $0.000899
+0.82%
$88.87 million $375,702
Sep 11, 6 AM $0.000892
-0.87%
$88.14 million $387,527
Sep 11, 5 AM $0.0009
-0.14%
$88.91 million $395,321
Sep 11, 4 AM $0.000901
-0.38%
$89.03 million $406,407
Sep 11, 3 AM $0.000904
-0.36%
$89.37 million $408,667
Sep 11, 2 AM $0.000908
-0.04%
$89.69 million $403,204
Sep 11, 1 AM $0.000908
-0.03%
$89.73 million $401,408
Sep 11, 12 AM $0.000908
+0.07%
$89.75 million $405,595
Sep 10, 11 PM $0.000908
-0.03%
$89.69 million $412,306
Sep 10, 10 PM $0.000908
+0.02%
$89.72 million $423,380
Sep 10, 9 PM $0.000908
-0.13%
$89.71 million $444,051
Sep 10, 8 PM $0.000909
+0.13%
$89.82 million $456,144
Sep 10, 7 PM $0.000908
+0.00%
$89.71 million $459,030
Sep 10, 6 PM $0.000908
-0.01%
$89.7 million $458,350
Sep 10, 5 PM $0.000908
-0.05%
$89.71 million $459,273
Sep 10, 4 PM $0.000908
+0.00%
$89.76 million $464,755
Sep 10, 3 PM $0.000908
+0.06%
$89.76 million $484,201