AB Historical Data

AB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00443
+0.04%
$ 421.51 million $ 8.03 million
Jan 8, 8 AM $ 0.00443
+0.24%
$ 421.35 million $ 7.83 million
Jan 8, 7 AM $ 0.00442
+0.03%
$ 420.51 million $ 7.8 million
Jan 8, 6 AM $ 0.00442
+0.10%
$ 420.43 million $ 8.1 million
Jan 8, 5 AM $ 0.00442
-0.51%
$ 420.49 million $ 8.26 million
Jan 8, 4 AM $ 0.00444
-0.03%
$ 422.18 million $ 8.72 million
Jan 8, 3 AM $ 0.00444
-0.23%
$ 422.63 million $ 8.96 million
Jan 8, 2 AM $ 0.00445
-0.01%
$ 423.78 million $ 9 million
Jan 8, 1 AM $ 0.00445
-0.06%
$ 423.25 million $ 8.8 million
Jan 8, 12 AM $ 0.00446
+0.01%
$ 423.9 million $ 8.73 million
Jan 7, 11 PM $ 0.00446
+0.07%
$ 423.45 million $ 8.85 million
Jan 7, 10 PM $ 0.00445
-0.10%
$ 423.57 million $ 8.75 million
Jan 7, 9 PM $ 0.00446
+0.11%
$ 424.29 million $ 8.91 million
Jan 7, 8 PM $ 0.00446
-0.05%
$ 423.83 million $ 8.97 million
Jan 7, 7 PM $ 0.00446
+0.06%
$ 423.82 million $ 9.28 million
Jan 7, 6 PM $ 0.00445
+0.02%
$ 422.87 million $ 9.32 million
Jan 7, 5 PM $ 0.00445
-0.11%
$ 422.77 million $ 9.42 million
Jan 7, 4 PM $ 0.00446
+0.04%
$ 423.29 million $ 9.48 million
Jan 7, 3 PM $ 0.00446
-0.03%
$ 423.48 million $ 9.56 million
Jan 7, 2 PM $ 0.00446
-0.24%
$ 423.28 million $ 9.61 million
Jan 7, 1 PM $ 0.00447
+0.31%
$ 424.3 million $ 9.63 million
Jan 7, 12 PM $ 0.00446
-0.09%
$ 423 million $ 9.62 million
Jan 7, 11 AM $ 0.00446
-0.03%
$ 423.36 million $ 9.63 million
Jan 7, 10 AM $ 0.00446
-0.53%
$ 423.54 million $ 9.51 million
Jan 7, 9 AM $ 0.00448
+0.01%
$ 425.81 million $ 9.56 million
Jan 7, 8 AM $ 0.00448
+0.21%
$ 425.76 million $ 9.73 million
Jan 7, 7 AM $ 0.00447
+0.03%
$ 424.84 million $ 9.7 million
Jan 7, 6 AM $ 0.00447
-0.34%
$ 424.73 million $ 9.52 million
Jan 7, 5 AM $ 0.00449
+0.03%
$ 426.18 million $ 9.24 million
Jan 7, 4 AM $ 0.00447
-0.33%
$ 426.37 million $ 8.84 million
Jan 7, 3 AM $ 0.00449
+0.14%
$ 426.17 million $ 8.42 million
Jan 7, 2 AM $ 0.00448
+0.06%
$ 425.62 million $ 8.18 million
Jan 7, 1 AM $ 0.00448
-0.03%
$ 425.39 million $ 8.24 million
Jan 7, 12 AM $ 0.00448
+0.01%
$ 425.51 million $ 8.16 million
Jan 6, 11 PM $ 0.00448
-0.55%
$ 425.91 million $ 7.94 million
Jan 6, 10 PM $ 0.00451
-0.07%
$ 428.22 million $ 7.8 million
Jan 6, 9 PM $ 0.00451
-0.19%
$ 428.44 million $ 7.59 million
Jan 6, 8 PM $ 0.00452
+0.30%
$ 429.2 million $ 7.51 million
Jan 6, 7 PM $ 0.00451
-0.11%
$ 427.95 million $ 7.42 million
Jan 6, 6 PM $ 0.00451
-0.01%
$ 427.7 million $ 7.4 million
Jan 6, 5 PM $ 0.00451
+0.19%
$ 427.76 million $ 7.35 million
Jan 6, 4 PM $ 0.0045
+0.00%
$ 426.97 million $ 7.18 million
Jan 6, 3 PM $ 0.0045
-0.01%
$ 426.94 million $ 7.13 million
Jan 6, 2 PM $ 0.00451
+0.04%
$ 427.33 million $ 7.15 million
Jan 6, 1 PM $ 0.00451
+0.34%
$ 427.17 million $ 7.08 million
Jan 6, 12 PM $ 0.00449
-0.13%
$ 425.97 million $ 7.02 million
Jan 6, 11 AM $ 0.0045
-0.02%
$ 426.47 million $ 6.94 million
Jan 6, 10 AM $ 0.0045
+0.02%
$ 426.51 million $ 7.08 million
Jan 6, 9 AM $ 0.0045
-0.23%
$ 426.5 million $ 7.25 million
Jan 6, 8 AM $ 0.00451
+0.01%
$ 427.41 million $ 7.24 million