AB Historical Data

AB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00446
-0.46%
$ 426.48 million $ 5.56 million
Jan 12, 9 AM $ 0.00448
-0.04%
$ 428.62 million $ 5.43 million
Jan 12, 8 AM $ 0.00448
+0.07%
$ 428.98 million $ 5.37 million
Jan 12, 7 AM $ 0.00448
+0.06%
$ 428.48 million $ 5.39 million
Jan 12, 6 AM $ 0.00447
-0.17%
$ 428.23 million $ 5.36 million
Jan 12, 5 AM $ 0.00448
+0.16%
$ 428.95 million $ 5.31 million
Jan 12, 4 AM $ 0.00447
+0.04%
$ 428.28 million $ 5.3 million
Jan 12, 3 AM $ 0.00447
+0.02%
$ 428.12 million $ 5.33 million
Jan 12, 2 AM $ 0.00447
+0.19%
$ 428.25 million $ 5.36 million
Jan 12, 1 AM $ 0.00446
-0.18%
$ 427.19 million $ 5.39 million
Jan 12, 12 AM $ 0.00447
-0.04%
$ 427.96 million $ 5.51 million
Jan 11, 11 PM $ 0.00447
+0.04%
$ 428.44 million $ 5.56 million
Jan 11, 10 PM $ 0.00447
-0.11%
$ 427.97 million $ 5.57 million
Jan 11, 9 PM $ 0.00448
+0.06%
$ 428.44 million $ 5.58 million
Jan 11, 8 PM $ 0.00447
+0.09%
$ 428.11 million $ 5.65 million
Jan 11, 7 PM $ 0.00447
-0.23%
$ 427.8 million $ 5.71 million
Jan 11, 6 PM $ 0.00448
+0.11%
$ 428.1 million $ 5.71 million
Jan 11, 5 PM $ 0.00447
-0.09%
$ 427.65 million $ 5.7 million
Jan 11, 4 PM $ 0.00448
+0.05%
$ 428.13 million $ 5.79 million
Jan 11, 3 PM $ 0.00448
-0.08%
$ 427.8 million $ 5.93 million
Jan 11, 2 PM $ 0.00448
+0.23%
$ 428.13 million $ 5.99 million
Jan 11, 1 PM $ 0.00447
-0.16%
$ 427.13 million $ 6.05 million
Jan 11, 12 PM $ 0.00448
+0.25%
$ 427.83 million $ 6.09 million
Jan 11, 11 AM $ 0.00447
-0.07%
$ 426.75 million $ 6.01 million
Jan 11, 10 AM $ 0.00447
-0.21%
$ 427 million $ 6.01 million
Jan 11, 9 AM $ 0.00448
+0.19%
$ 427.93 million $ 5.97 million
Jan 11, 8 AM $ 0.00447
+0.00%
$ 427.12 million $ 5.89 million
Jan 11, 7 AM $ 0.00447
-0.13%
$ 427.12 million $ 5.79 million
Jan 11, 6 AM $ 0.00448
+0.12%
$ 427.38 million $ 5.77 million
Jan 11, 5 AM $ 0.00447
+0.17%
$ 426.65 million $ 5.77 million
Jan 11, 4 AM $ 0.00446
+0.06%
$ 426.43 million $ 5.73 million
Jan 11, 3 AM $ 0.00446
-0.12%
$ 426.18 million $ 5.76 million
Jan 11, 2 AM $ 0.00446
-0.01%
$ 426.65 million $ 5.8 million
Jan 11, 1 AM $ 0.00446
+0.15%
$ 426.68 million $ 5.86 million
Jan 11, 12 AM $ 0.00446
-0.72%
$ 426.02 million $ 5.79 million
Jan 10, 11 PM $ 0.00449
+0.10%
$ 429.13 million $ 5.81 million
Jan 10, 10 PM $ 0.00449
+0.05%
$ 428.68 million $ 5.93 million
Jan 10, 9 PM $ 0.00448
+0.11%
$ 428.64 million $ 6.09 million
Jan 10, 8 PM $ 0.00448
-0.24%
$ 427.99 million $ 6.13 million
Jan 10, 7 PM $ 0.00449
-0.05%
$ 428.83 million $ 6.17 million
Jan 10, 6 PM $ 0.00449
+0.11%
$ 428.49 million $ 6.35 million
Jan 10, 5 PM $ 0.00449
+0.03%
$ 428.03 million $ 6.37 million
Jan 10, 4 PM $ 0.00448
-0.03%
$ 427.88 million $ 6.31 million
Jan 10, 3 PM $ 0.00449
+0.16%
$ 427.92 million $ 6.12 million
Jan 10, 2 PM $ 0.00448
+0.10%
$ 427.36 million $ 5.95 million
Jan 10, 1 PM $ 0.00447
-0.17%
$ 426.94 million $ 5.89 million
Jan 10, 12 PM $ 0.00448
-0.02%
$ 427.66 million $ 5.94 million
Jan 10, 11 AM $ 0.00448
+0.01%
$ 427.76 million $ 5.98 million
Jan 10, 10 AM $ 0.00448
-0.08%
$ 427.79 million $ 6.02 million
Jan 10, 9 AM $ 0.00449
-0.06%
$ 428.05 million $ 6.12 million