Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.00154
+0.07%
$152.68 million $2.72 million
Apr 24, 5 AM $0.00154
+0.35%
$152.57 million $2.74 million
Apr 24, 4 AM $0.00154
-0.30%
$152.04 million $2.76 million
Apr 24, 3 AM $0.00154
+0.13%
$152.49 million $2.8 million
Apr 24, 2 AM $0.00154
-0.08%
$152.38 million $2.81 million
Apr 24, 1 AM $0.00154
+0.45%
$152.56 million $2.86 million
Apr 24, 12 AM $0.00154
-0.02%
$151.81 million $2.9 million
Apr 23, 11 PM $0.00154
+0.03%
$151.83 million $2.86 million
Apr 23, 10 PM $0.00154
-0.06%
$151.73 million $2.77 million
Apr 23, 9 PM $0.00154
-0.04%
$151.83 million $2.74 million
Apr 23, 8 PM $0.00154
-0.03%
$151.83 million $2.75 million
Apr 23, 7 PM $0.00154
+0.11%
$151.88 million $2.81 million
Apr 23, 6 PM $0.00154
-0.27%
$151.71 million $2.85 million
Apr 23, 5 PM $0.00154
+0.01%
$152.18 million $2.92 million
Apr 23, 4 PM $0.00154
-0.13%
$152.17 million $2.96 million
Apr 23, 3 PM $0.00154
+0.02%
$152.37 million $3 million
Apr 23, 2 PM $0.00154
-0.08%
$152.33 million $3.02 million
Apr 23, 1 PM $0.00154
-0.52%
$152.45 million $3.06 million
Apr 23, 12 PM $0.00155
-0.15%
$153.24 million $3.13 million
Apr 23, 11 AM $0.00155
+0.17%
$153.47 million $3.14 million
Apr 23, 10 AM $0.00155
-0.03%
$153.22 million $3.12 million
Apr 23, 9 AM $0.00155
-0.10%
$153.25 million $3.11 million
Apr 23, 8 AM $0.00155
+0.04%
$153.41 million $3.05 million
Apr 23, 7 AM $0.00155
+0.01%
$153.47 million $3.05 million
Apr 23, 6 AM $0.00155
+0.37%
$153.45 million $3.05 million
Apr 23, 5 AM $0.00155
-0.15%
$152.89 million $2.98 million
Apr 23, 4 AM $0.00155
-0.25%
$153.12 million $2.91 million
Apr 23, 3 AM $0.00155
+0.27%
$153.51 million $2.87 million
Apr 23, 2 AM $0.00155
+0.10%
$153.09 million $2.84 million
Apr 23, 1 AM $0.00155
-0.08%
$152.93 million $2.86 million
Apr 23, 12 AM $0.00155
-0.02%
$153.05 million $2.83 million
Apr 22, 11 PM $0.00155
+0.05%
$153.25 million $2.83 million
Apr 22, 10 PM $0.00155
+0.00%
$153.17 million $2.91 million
Apr 22, 9 PM $0.00155
+0.01%
$153.12 million $2.96 million
Apr 22, 8 PM $0.00155
+0.07%
$153.11 million $2.96 million
Apr 22, 7 PM $0.00155
+0.03%
$153 million $2.89 million
Apr 22, 6 PM $0.00155
-0.03%
$152.88 million $2.81 million
Apr 22, 5 PM $0.00155
+0.10%
$152.93 million $2.78 million
Apr 22, 4 PM $0.00155
-0.15%
$152.79 million $2.76 million
Apr 22, 3 PM $0.00155
-0.22%
$153.07 million $2.71 million
Apr 22, 2 PM $0.00155
+0.25%
$153.4 million $2.67 million
Apr 22, 1 PM $0.00155
-0.02%
$153.03 million $2.69 million
Apr 22, 12 PM $0.00155
-0.06%
$153.06 million $2.65 million
Apr 22, 11 AM $0.00155
-0.13%
$153.16 million $2.63 million
Apr 22, 10 AM $0.00155
+0.32%
$153.36 million $2.61 million
Apr 22, 9 AM $0.00155
-0.05%
$152.87 million $2.6 million
Apr 22, 8 AM $0.00155
-0.09%
$153.02 million $2.57 million
Apr 22, 7 AM $0.00155
+0.07%
$153.16 million $2.56 million
Apr 22, 6 AM $0.00155
-0.07%
$153.05 million $2.52 million
Apr 22, 5 AM $0.00155
+0.07%
$153.16 million $2.52 million