AB Historical Data

AB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00438
-0.11%
$ 421.95 million $ 5.85 million
Jan 16, 11 AM $ 0.00438
+0.11%
$ 422.42 million $ 5.88 million
Jan 16, 10 AM $ 0.00438
-0.12%
$ 421.95 million $ 5.93 million
Jan 16, 9 AM $ 0.00438
-0.01%
$ 422.44 million $ 5.95 million
Jan 16, 8 AM $ 0.00439
+0.08%
$ 422.5 million $ 6.02 million
Jan 16, 7 AM $ 0.00438
+0.01%
$ 422.65 million $ 6.03 million
Jan 16, 6 AM $ 0.00438
+0.02%
$ 422.13 million $ 6.02 million
Jan 16, 5 AM $ 0.00438
+0.03%
$ 422.04 million $ 6.01 million
Jan 16, 4 AM $ 0.00438
-0.19%
$ 421.9 million $ 5.98 million
Jan 16, 3 AM $ 0.00439
-0.01%
$ 422.7 million $ 5.98 million
Jan 16, 2 AM $ 0.00439
+0.04%
$ 422.75 million $ 6.29 million
Jan 16, 1 AM $ 0.00439
-0.05%
$ 422.6 million $ 6.28 million
Jan 16, 12 AM $ 0.00439
+0.01%
$ 422.8 million $ 6.29 million
Jan 15, 11 PM $ 0.00439
+0.17%
$ 422.77 million $ 6.29 million
Jan 15, 10 PM $ 0.00438
-0.27%
$ 422.04 million $ 6.27 million
Jan 15, 9 PM $ 0.00439
+0.25%
$ 423.17 million $ 6.29 million
Jan 15, 8 PM $ 0.00438
-0.28%
$ 422.13 million $ 6.3 million
Jan 15, 7 PM $ 0.00439
-0.03%
$ 423.4 million $ 6.31 million
Jan 15, 6 PM $ 0.0044
+0.05%
$ 422.91 million $ 6.29 million
Jan 15, 5 PM $ 0.0044
+0.12%
$ 423.19 million $ 6.35 million
Jan 15, 4 PM $ 0.00439
-0.15%
$ 422.74 million $ 6.34 million
Jan 15, 3 PM $ 0.0044
+0.00%
$ 423.36 million $ 6.34 million
Jan 15, 2 PM $ 0.0044
+0.19%
$ 423.4 million $ 6.44 million
Jan 15, 1 PM $ 0.00439
-0.13%
$ 422.6 million $ 6.51 million
Jan 15, 12 PM $ 0.0044
+0.18%
$ 423.15 million $ 6.45 million
Jan 15, 11 AM $ 0.00439
+0.02%
$ 422.4 million $ 6.36 million
Jan 15, 10 AM $ 0.0044
+0.27%
$ 423.14 million $ 6.24 million
Jan 15, 9 AM $ 0.00439
-0.27%
$ 422 million $ 6.11 million
Jan 15, 8 AM $ 0.0044
+0.09%
$ 423.15 million $ 5.94 million
Jan 15, 7 AM $ 0.0044
+0.08%
$ 422.78 million $ 5.81 million
Jan 15, 6 AM $ 0.00439
+0.09%
$ 422.45 million $ 5.7 million
Jan 15, 5 AM $ 0.00439
-0.08%
$ 422.87 million $ 5.56 million
Jan 15, 4 AM $ 0.00439
-0.21%
$ 422.43 million $ 5.41 million
Jan 15, 3 AM $ 0.0044
-0.12%
$ 423.3 million $ 5.27 million
Jan 15, 2 AM $ 0.00441
-1.14%
$ 423.82 million $ 5.47 million
Jan 15, 1 AM $ 0.00446
+0.05%
$ 428.71 million $ 5.33 million
Jan 15, 12 AM $ 0.00445
-0.10%
$ 428.15 million $ 5.2 million
Jan 14, 11 PM $ 0.00446
+0.06%
$ 428.52 million $ 5.09 million
Jan 14, 10 PM $ 0.00445
-0.07%
$ 428.3 million $ 5.05 million
Jan 14, 9 PM $ 0.00446
+0.06%
$ 428.59 million $ 4.92 million
Jan 14, 8 PM $ 0.00445
+0.06%
$ 428.29 million $ 4.78 million
Jan 14, 7 PM $ 0.00445
+0.21%
$ 428.03 million $ 4.62 million
Jan 14, 6 PM $ 0.00444
-0.36%
$ 426.44 million $ 4.43 million
Jan 14, 5 PM $ 0.00446
-0.03%
$ 427.96 million $ 4.2 million
Jan 14, 4 PM $ 0.00445
+0.06%
$ 427.17 million $ 4.07 million
Jan 14, 3 PM $ 0.00445
-0.16%
$ 426.97 million $ 4 million
Jan 14, 2 PM $ 0.00445
+0.34%
$ 427.58 million $ 4.12 million
Jan 14, 1 PM $ 0.00444
-0.78%
$ 426.14 million $ 4.18 million
Jan 14, 12 PM $ 0.00447
+0.00%
$ 429.5 million $ 4.02 million
Jan 14, 11 AM $ 0.00447
-0.05%
$ 429.42 million $ 4.07 million