AB Historical Data

AB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00417
-0.75%
$ 406.61 million $ 8.03 million
Jan 24, 2 PM $ 0.0042
+0.07%
$ 409.66 million $ 7.92 million
Jan 24, 1 PM $ 0.00419
-0.01%
$ 409.33 million $ 7.97 million
Jan 24, 12 PM $ 0.0042
-0.16%
$ 410.01 million $ 7.85 million
Jan 24, 11 AM $ 0.00421
-0.20%
$ 410.65 million $ 7.77 million
Jan 24, 10 AM $ 0.00422
+0.28%
$ 410.74 million $ 7.7 million
Jan 24, 9 AM $ 0.0042
+0.06%
$ 410.32 million $ 7.9 million
Jan 24, 8 AM $ 0.0042
-0.39%
$ 411.23 million $ 8.05 million
Jan 24, 7 AM $ 0.00422
+0.23%
$ 411.71 million $ 8.11 million
Jan 24, 6 AM $ 0.00421
-0.21%
$ 410.76 million $ 8.05 million
Jan 24, 5 AM $ 0.00422
+0.11%
$ 411.61 million $ 8.07 million
Jan 24, 4 AM $ 0.00421
-0.08%
$ 411.16 million $ 8.06 million
Jan 24, 3 AM $ 0.00422
+0.18%
$ 411.48 million $ 8.05 million
Jan 24, 2 AM $ 0.00421
-0.27%
$ 410.73 million $ 8.14 million
Jan 24, 1 AM $ 0.00422
-0.01%
$ 411.76 million $ 8.04 million
Jan 24, 12 AM $ 0.00422
+0.20%
$ 411.83 million $ 7.83 million
Jan 23, 11 PM $ 0.00421
-0.03%
$ 411.59 million $ 7.72 million
Jan 23, 10 PM $ 0.00421
+0.04%
$ 411.26 million $ 7.52 million
Jan 23, 9 PM $ 0.00421
+0.28%
$ 411.16 million $ 7.36 million
Jan 23, 8 PM $ 0.0042
-0.28%
$ 409.97 million $ 7.1 million
Jan 23, 7 PM $ 0.00421
+0.30%
$ 411.18 million $ 6.8 million
Jan 23, 6 PM $ 0.0042
-0.29%
$ 410.48 million $ 6.62 million
Jan 23, 5 PM $ 0.00421
+0.00%
$ 410.52 million $ 6.42 million
Jan 23, 4 PM $ 0.00421
-0.11%
$ 410.51 million $ 6.39 million
Jan 23, 3 PM $ 0.00422
+0.02%
$ 410.95 million $ 6.36 million
Jan 23, 2 PM $ 0.00422
-0.04%
$ 410.55 million $ 6.28 million
Jan 23, 1 PM $ 0.00422
+0.18%
$ 411.05 million $ 6.1 million
Jan 23, 12 PM $ 0.00421
-0.11%
$ 410.26 million $ 6.09 million
Jan 23, 11 AM $ 0.00422
+0.04%
$ 410.79 million $ 6.05 million
Jan 23, 10 AM $ 0.00421
+0.40%
$ 410.6 million $ 5.93 million
Jan 23, 9 AM $ 0.0042
-0.57%
$ 408.95 million $ 5.62 million
Jan 23, 8 AM $ 0.00422
-0.32%
$ 411.31 million $ 5.37 million
Jan 23, 7 AM $ 0.00424
+0.02%
$ 412.65 million $ 5.19 million
Jan 23, 6 AM $ 0.00423
-0.02%
$ 412.56 million $ 5.26 million
Jan 23, 5 AM $ 0.00424
-0.35%
$ 412.63 million $ 5.24 million
Jan 23, 4 AM $ 0.00425
-0.12%
$ 414.09 million $ 5.18 million
Jan 23, 3 AM $ 0.00426
+0.02%
$ 414.59 million $ 5.12 million
Jan 23, 2 AM $ 0.00425
-0.04%
$ 414.52 million $ 5.43 million
Jan 23, 1 AM $ 0.00425
-0.03%
$ 414.39 million $ 5.47 million
Jan 23, 12 AM $ 0.00425
+0.00%
$ 414.51 million $ 5.53 million
Jan 22, 11 PM $ 0.00425
+0.05%
$ 414.48 million $ 5.59 million
Jan 22, 10 PM $ 0.00425
-0.02%
$ 414.29 million $ 5.66 million
Jan 22, 9 PM $ 0.00425
-0.03%
$ 414.37 million $ 5.76 million
Jan 22, 8 PM $ 0.00425
-0.08%
$ 414.27 million $ 5.88 million
Jan 22, 7 PM $ 0.00426
-0.16%
$ 414.62 million $ 5.97 million
Jan 22, 6 PM $ 0.00426
+0.19%
$ 414.41 million $ 6.07 million
Jan 22, 5 PM $ 0.00425
-0.27%
$ 413.84 million $ 6.11 million
Jan 22, 4 PM $ 0.00427
+0.02%
$ 414.19 million $ 6.03 million
Jan 22, 3 PM $ 0.00426
+0.00%
$ 414.03 million $ 6 million
Jan 22, 2 PM $ 0.00426
-0.02%
$ 414.12 million $ 5.99 million