Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:55 AM $0.000616
+0.03%
$60.93 million $322,254
12:54 AM $0.000616
-0.01%
$60.85 million $322,244
12:53 AM $0.000616
+0.06%
$60.85 million $322,342
12:52 AM $0.000616
-0.16%
$60.85 million $322,347
12:51 AM $0.000616
-0.06%
$60.85 million $322,283
12:50 AM $0.000617
-0.03%
$60.85 million $322,306
12:49 AM $0.000617
-0.03%
$60.98 million $322,503
12:48 AM $0.000617
+0.00%
$60.98 million $322,552
12:47 AM $0.000617
-0.07%
$60.98 million $322,464
12:46 AM $0.000617
+0.00%
$60.98 million $322,597
12:45 AM $0.000617
+0.00%
$60.98 million $322,724
12:44 AM $0.000617
-0.03%
$61.02 million $322,866
12:43 AM $0.000618
+0.02%
$61.02 million $323,041
12:42 AM $0.000617
+0.07%
$61.02 million $323,115
12:41 AM $0.000617
+0.07%
$61.02 million $323,185
12:40 AM $0.000617
-0.06%
$61.02 million $323,643
12:39 AM $0.000617
+0.00%
$60.98 million $323,738
12:38 AM $0.000617
+0.18%
$60.98 million $323,934
12:37 AM $0.000616
-0.17%
$60.98 million $324,144
12:36 AM $0.000617
+0.00%
$60.98 million $324,138
12:35 AM $0.000617
+0.01%
$60.98 million $323,975
12:34 AM $0.000617
-0.01%
$60.97 million $324,146
12:33 AM $0.000617
+0.00%
$60.97 million $324,185
12:32 AM $0.000617
-0.13%
$60.97 million $323,991
12:31 AM $0.000618
-0.03%
$60.97 million $323,478
12:30 AM $0.000618
+0.04%
$60.97 million $323,351
12:29 AM $0.000618
+0.00%
$61.05 million $323,439
12:28 AM $0.000618
+0.01%
$61.05 million $323,155
12:27 AM $0.000618
-0.05%
$61.05 million $322,858
12:26 AM $0.000618
+0.12%
$61.05 million $322,700
12:25 AM $0.000617
-0.03%
$61.05 million $322,447
12:24 AM $0.000617
-0.09%
$61.02 million $322,151
12:23 AM $0.000618
+0.07%
$61.02 million $322,081
12:22 AM $0.000618
-0.15%
$61.02 million $321,999
12:21 AM $0.000619
-0.06%
$61.02 million $321,614
12:20 AM $0.000619
-0.06%
$61.02 million $321,610
12:19 AM $0.000619
-0.03%
$61.19 million $321,687
12:18 AM $0.000619
+0.01%
$61.19 million $321,912
12:17 AM $0.000619
+0.01%
$61.19 million $322,078
12:16 AM $0.000619
+0.03%
$61.19 million $322,217
12:15 AM $0.000619
-0.03%
$61.19 million $322,306
12:14 AM $0.000619
+0.03%
$61.2 million $322,261
12:13 AM $0.000619
+0.00%
$61.2 million $322,304
12:12 AM $0.000619
+0.15%
$61.2 million $322,356
12:11 AM $0.000618
+0.00%
$61.2 million $322,459
12:10 AM $0.000618
+0.03%
$61.2 million $322,655
12:09 AM $0.000618
+0.00%
$61.07 million $322,780
12:08 AM $0.000618
+0.02%
$61.07 million $322,928
12:07 AM $0.000618
+0.07%
$61.07 million $322,929
12:06 AM $0.000618
+0.00%
$61.07 million $322,988