Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.000672
+0.07%
$66.41 million $1.09 million
Sep 14, 5 PM $0.000672
-0.04%
$66.36 million $1.1 million
Sep 14, 4 PM $0.000672
-0.08%
$66.39 million $1.1 million
Sep 14, 3 PM $0.000672
-0.62%
$66.44 million $1.11 million
Sep 14, 2 PM $0.000677
-0.18%
$66.86 million $1.11 million
Sep 14, 1 PM $0.000678
-0.05%
$66.98 million $1.12 million
Sep 14, 12 PM $0.000678
+0.34%
$67.02 million $1.12 million
Sep 14, 11 AM $0.000676
-0.24%
$66.79 million $1.14 million
Sep 14, 10 AM $0.000677
+0.23%
$66.95 million $1.15 million
Sep 14, 9 AM $0.000676
-0.68%
$66.82 million $1.15 million
Sep 14, 8 AM $0.000681
+1.23%
$67.28 million $1.17 million
Sep 14, 7 AM $0.000673
+1.22%
$66.46 million $1.21 million
Sep 14, 6 AM $0.000664
-0.71%
$65.66 million $1.17 million
Sep 14, 5 AM $0.000669
-2.44%
$66.13 million $1.15 million
Sep 14, 4 AM $0.000686
-0.17%
$67.79 million $1.07 million
Sep 14, 3 AM $0.000687
-1.44%
$67.88 million $1.05 million
Sep 14, 2 AM $0.000697
+0.12%
$68.88 million $988,882
Sep 14, 1 AM $0.000696
-0.08%
$68.79 million $953,026
Sep 14, 12 AM $0.000697
-0.11%
$68.87 million $937,220
Sep 13, 11 PM $0.000698
-2.75%
$68.94 million $886,197
Sep 13, 10 PM $0.000717
-0.34%
$70.9 million $751,320
Sep 13, 9 PM $0.00072
+0.16%
$71.14 million $706,203
Sep 13, 8 PM $0.000719
-0.11%
$71.03 million $661,414
Sep 13, 7 PM $0.000719
+0.19%
$71.08 million $658,135
Sep 13, 6 PM $0.000718
-0.14%
$70.95 million $629,621
Sep 13, 5 PM $0.000719
-0.04%
$71.05 million $596,217
Sep 13, 4 PM $0.000719
-0.55%
$71.06 million $575,596
Sep 13, 3 PM $0.000723
+0.08%
$71.45 million $541,759
Sep 13, 2 PM $0.000722
-0.08%
$71.39 million $518,727
Sep 13, 1 PM $0.000723
-0.42%
$71.43 million $518,851
Sep 13, 12 PM $0.000726
+0.51%
$71.74 million $571,823
Sep 13, 11 AM $0.000722
+0.08%
$71.37 million $534,242
Sep 13, 10 AM $0.000722
-0.25%
$71.32 million $496,154
Sep 13, 9 AM $0.000723
-0.05%
$71.5 million $455,993
Sep 13, 8 AM $0.000724
-0.80%
$71.54 million $406,737
Sep 13, 7 AM $0.00073
-0.75%
$72.11 million $337,193
Sep 13, 6 AM $0.000735
-1.07%
$72.65 million $361,903
Sep 13, 5 AM $0.000743
-0.40%
$73.44 million $491,437
Sep 13, 4 AM $0.000746
-0.83%
$73.73 million $523,627
Sep 13, 3 AM $0.000752
+1.13%
$74.35 million $565,760
Sep 13, 2 AM $0.000744
-0.48%
$73.53 million $573,778
Sep 13, 1 AM $0.000748
-0.61%
$73.88 million $585,956
Sep 13, 12 AM $0.000752
+0.49%
$74.34 million $578,213
Sep 12, 11 PM $0.000749
+0.20%
$73.98 million $603,515
Sep 12, 10 PM $0.000747
-0.03%
$73.83 million $605,332
Sep 12, 9 PM $0.000747
+0.10%
$73.85 million $638,568
Sep 12, 8 PM $0.000747
-0.46%
$73.78 million $649,493
Sep 12, 7 PM $0.00075
+0.02%
$74.13 million $690,585
Sep 12, 6 PM $0.00075
+0.03%
$74.11 million $688,034
Sep 12, 5 PM $0.00075
-0.27%
$74.09 million $686,501