AB Historical Data

AB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00131
-0.07%
$ 129.33 million $ 2.33 million
Jun 1, 7 AM $ 0.00131
-0.24%
$ 129.52 million $ 2.34 million
Jun 1, 6 AM $ 0.00131
+0.32%
$ 129.74 million $ 2.33 million
Jun 1, 5 AM $ 0.00131
+0.07%
$ 129.38 million $ 2.33 million
Jun 1, 4 AM $ 0.00131
-0.02%
$ 129.25 million $ 2.31 million
Jun 1, 3 AM $ 0.00131
-0.21%
$ 129.27 million $ 2.32 million
Jun 1, 2 AM $ 0.00131
-0.01%
$ 129.46 million $ 2.28 million
Jun 1, 1 AM $ 0.00131
+0.10%
$ 129.48 million $ 2.24 million
Jun 1, 12 AM $ 0.00131
-0.12%
$ 129.34 million $ 2.28 million
May 31, 11 PM $ 0.00131
+0.09%
$ 129.49 million $ 2.3 million
May 31, 10 PM $ 0.00131
-0.07%
$ 129.37 million $ 2.26 million
May 31, 9 PM $ 0.00131
-0.14%
$ 129.46 million $ 2.23 million
May 31, 8 PM $ 0.00131
+0.15%
$ 129.63 million $ 2.19 million
May 31, 7 PM $ 0.00131
+0.15%
$ 129.44 million $ 2.14 million
May 31, 6 PM $ 0.00131
-0.15%
$ 129.25 million $ 2.12 million
May 31, 5 PM $ 0.00131
-0.02%
$ 129.45 million $ 2.11 million
May 31, 4 PM $ 0.00131
-0.25%
$ 129.48 million $ 2.1 million
May 31, 3 PM $ 0.00131
-0.21%
$ 129.81 million $ 2.13 million
May 31, 2 PM $ 0.00132
+0.01%
$ 129.99 million $ 2.15 million
May 31, 1 PM $ 0.00132
+0.23%
$ 130.01 million $ 2.09 million
May 31, 12 PM $ 0.00131
-0.12%
$ 129.81 million $ 2.05 million
May 31, 11 AM $ 0.00131
+0.07%
$ 129.87 million $ 1.99 million
May 31, 10 AM $ 0.00131
+0.05%
$ 129.78 million $ 1.96 million
May 31, 9 AM $ 0.00131
-0.15%
$ 129.72 million $ 1.93 million
May 31, 8 AM $ 0.00131
+0.22%
$ 129.91 million $ 1.95 million
May 31, 7 AM $ 0.00131
+0.12%
$ 129.73 million $ 1.9 million
May 31, 6 AM $ 0.00131
+0.05%
$ 129.8 million $ 1.87 million
May 31, 5 AM $ 0.00131
-0.18%
$ 129.74 million $ 1.83 million
May 31, 4 AM $ 0.00132
-0.02%
$ 129.97 million $ 1.82 million
May 31, 3 AM $ 0.00132
-0.09%
$ 130 million $ 1.78 million
May 31, 2 AM $ 0.00132
+0.14%
$ 130.12 million $ 1.76 million
May 31, 1 AM $ 0.00131
+0.29%
$ 129.93 million $ 1.8 million
May 31, 12 AM $ 0.00131
+0.18%
$ 129.64 million $ 1.79 million
May 30, 11 PM $ 0.00131
+0.07%
$ 129.41 million $ 1.77 million
May 30, 10 PM $ 0.00131
-0.03%
$ 129.31 million $ 1.84 million
May 30, 9 PM $ 0.00131
+0.02%
$ 129.36 million $ 1.88 million
May 30, 8 PM $ 0.00131
+0.04%
$ 129.28 million $ 1.87 million
May 30, 7 PM $ 0.00131
+0.23%
$ 129.22 million $ 1.89 million
May 30, 6 PM $ 0.0013
-0.11%
$ 128.93 million $ 1.93 million
May 30, 5 PM $ 0.00131
+0.25%
$ 129.07 million $ 1.92 million
May 30, 4 PM $ 0.0013
-0.17%
$ 128.76 million $ 1.91 million
May 30, 3 PM $ 0.0013
-0.33%
$ 128.72 million $ 1.88 million
May 30, 2 PM $ 0.00131
+0.47%
$ 129.15 million $ 1.84 million
May 30, 1 PM $ 0.0013
-0.07%
$ 128.59 million $ 1.82 million
May 30, 12 PM $ 0.0013
-0.03%
$ 128.68 million $ 1.87 million
May 30, 11 AM $ 0.0013
+0.05%
$ 128.72 million $ 1.92 million
May 30, 10 AM $ 0.0013
-0.07%
$ 128.65 million $ 1.93 million
May 30, 9 AM $ 0.0013
+0.03%
$ 128.7 million $ 1.96 million
May 30, 8 AM $ 0.0013
-0.19%
$ 128.66 million $ 1.97 million
May 30, 7 AM $ 0.0013
+0.17%
$ 128.91 million $ 1.99 million