Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.00147
+0.11%
$145.63 million $2.95 million
May 12, 3 PM $0.00147
-0.10%
$145.48 million $2.97 million
May 12, 2 PM $0.00147
+0.11%
$145.62 million $2.97 million
May 12, 1 PM $0.00147
-1.12%
$145.46 million $2.98 million
May 12, 12 PM $0.00149
-0.62%
$147.11 million $2.87 million
May 12, 11 AM $0.0015
-0.68%
$148.03 million $2.78 million
May 12, 10 AM $0.00151
+0.06%
$149 million $2.77 million
May 12, 9 AM $0.00151
+0.07%
$149.07 million $2.73 million
May 12, 8 AM $0.00151
+0.08%
$148.96 million $2.71 million
May 12, 7 AM $0.00151
-0.11%
$148.85 million $2.66 million
May 12, 6 AM $0.00151
-0.06%
$149.01 million $2.64 million
May 12, 5 AM $0.00151
+0.16%
$149.2 million $2.62 million
May 12, 4 AM $0.00151
-0.19%
$149.01 million $2.57 million
May 12, 3 AM $0.00151
-0.09%
$149.3 million $2.56 million
May 12, 2 AM $0.00151
+0.12%
$149.56 million $2.58 million
May 12, 1 AM $0.00151
+0.04%
$149.38 million $2.57 million
May 12, 12 AM $0.00151
+0.29%
$149.32 million $2.53 million
May 11, 11 PM $0.00151
-0.26%
$148.88 million $2.49 million
May 11, 10 PM $0.00151
+0.29%
$149.31 million $2.44 million
May 11, 9 PM $0.00151
+0.18%
$148.88 million $2.43 million
May 11, 8 PM $0.0015
+0.00%
$148.57 million $2.43 million
May 11, 7 PM $0.0015
-0.06%
$148.57 million $2.4 million
May 11, 6 PM $0.0015
+0.32%
$148.65 million $2.37 million
May 11, 5 PM $0.0015
+0.18%
$148.18 million $2.35 million
May 11, 4 PM $0.0015
-0.09%
$147.81 million $2.39 million
May 11, 3 PM $0.0015
+0.21%
$147.99 million $2.35 million
May 11, 2 PM $0.00149
+0.04%
$147.69 million $2.3 million
May 11, 1 PM $0.00149
+0.03%
$147.58 million $2.25 million
May 11, 12 PM $0.00149
-0.12%
$147.54 million $2.24 million
May 11, 11 AM $0.00149
-0.17%
$147.72 million $2.3 million
May 11, 10 AM $0.0015
+0.05%
$148.13 million $2.3 million
May 11, 9 AM $0.0015
-0.12%
$148.06 million $2.33 million
May 11, 8 AM $0.0015
+0.00%
$148.24 million $2.41 million
May 11, 7 AM $0.0015
+0.01%
$148.25 million $2.47 million
May 11, 6 AM $0.0015
+0.04%
$148.24 million $2.48 million
May 11, 5 AM $0.0015
-0.07%
$148.18 million $2.49 million
May 11, 4 AM $0.0015
-0.41%
$148.29 million $2.51 million
May 11, 3 AM $0.00151
+0.00%
$148.9 million $2.5 million
May 11, 2 AM $0.00151
-0.03%
$148.9 million $2.43 million
May 11, 1 AM $0.00151
-0.04%
$148.95 million $2.42 million
May 11, 12 AM $0.00151
+0.00%
$149.01 million $2.47 million
May 10, 11 PM $0.00151
+0.16%
$149 million $2.52 million
May 10, 10 PM $0.00151
+0.00%
$148.76 million $2.6 million
May 10, 9 PM $0.00151
+0.18%
$148.75 million $2.59 million
May 10, 8 PM $0.0015
-0.05%
$148.49 million $2.54 million
May 10, 7 PM $0.0015
+0.01%
$148.61 million $2.53 million
May 10, 6 PM $0.0015
+0.15%
$148.6 million $2.52 million
May 10, 5 PM $0.0015
+0.16%
$148.34 million $2.64 million
May 10, 4 PM $0.0015
+0.01%
$148.1 million $2.63 million
May 10, 3 PM $0.0015
+0.03%
$148.08 million $2.8 million