AB Historical Data

AB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0028
+0.20%
$ 276.72 million $ 6.45 million
Feb 1, 5 PM $ 0.00279
+0.07%
$ 276.41 million $ 6.48 million
Feb 1, 4 PM $ 0.00279
-0.61%
$ 276.14 million $ 6.47 million
Feb 1, 3 PM $ 0.00281
+0.11%
$ 277.82 million $ 6.37 million
Feb 1, 2 PM $ 0.00281
-0.15%
$ 277.5 million $ 6.34 million
Feb 1, 1 PM $ 0.00281
+0.03%
$ 277.92 million $ 6.31 million
Feb 1, 12 PM $ 0.00281
+0.14%
$ 277.84 million $ 6.33 million
Feb 1, 11 AM $ 0.00281
+0.05%
$ 277.19 million $ 6.3 million
Feb 1, 10 AM $ 0.00281
+0.02%
$ 277.28 million $ 6.24 million
Feb 1, 9 AM $ 0.0028
+0.01%
$ 277.2 million $ 6.23 million
Feb 1, 8 AM $ 0.0028
+0.21%
$ 277.17 million $ 6.25 million
Feb 1, 7 AM $ 0.0028
-1.53%
$ 276.57 million $ 6.23 million
Feb 1, 6 AM $ 0.00284
+0.10%
$ 280.84 million $ 6.15 million
Feb 1, 5 AM $ 0.00284
-0.59%
$ 280.57 million $ 6.15 million
Feb 1, 4 AM $ 0.00286
+1.98%
$ 282.23 million $ 6.2 million
Feb 1, 3 AM $ 0.0028
+0.01%
$ 276.76 million $ 5.6 million
Feb 1, 2 AM $ 0.0028
+0.14%
$ 276.73 million $ 6.27 million
Feb 1, 1 AM $ 0.0028
-0.45%
$ 276.33 million $ 6.29 million
Feb 1, 12 AM $ 0.00281
+0.02%
$ 277.6 million $ 6.2 million
Jan 31, 11 PM $ 0.00281
+0.45%
$ 277.44 million $ 6.19 million
Jan 31, 10 PM $ 0.00279
+0.55%
$ 276.18 million $ 6.15 million
Jan 31, 9 PM $ 0.00278
-2.12%
$ 274.67 million $ 6.06 million
Jan 31, 8 PM $ 0.00284
+3.59%
$ 280.76 million $ 5.37 million
Jan 31, 7 PM $ 0.00274
+0.15%
$ 270.87 million $ 4.94 million
Jan 31, 6 PM $ 0.00274
+0.03%
$ 269.98 million $ 4.9 million
Jan 31, 5 PM $ 0.00274
-0.08%
$ 269.38 million $ 4.86 million
Jan 31, 4 PM $ 0.00274
-0.16%
$ 270.32 million $ 4.78 million
Jan 31, 3 PM $ 0.00274
+0.11%
$ 270.83 million $ 4.83 million
Jan 31, 2 PM $ 0.00274
-0.09%
$ 270.23 million $ 4.81 million
Jan 31, 1 PM $ 0.00274
-0.41%
$ 270.79 million $ 4.78 million
Jan 31, 12 PM $ 0.00276
-0.39%
$ 271.87 million $ 4.8 million
Jan 31, 11 AM $ 0.00277
+0.07%
$ 272.93 million $ 4.75 million
Jan 31, 10 AM $ 0.00276
+0.02%
$ 272.94 million $ 4.78 million
Jan 31, 9 AM $ 0.00277
-0.31%
$ 272.89 million $ 4.78 million
Jan 31, 8 AM $ 0.00277
-0.11%
$ 273.74 million $ 4.72 million
Jan 31, 7 AM $ 0.00278
-0.01%
$ 274.03 million $ 4.74 million
Jan 31, 6 AM $ 0.00278
-0.03%
$ 274.26 million $ 4.71 million
Jan 31, 5 AM $ 0.00278
+0.16%
$ 274.33 million $ 4.71 million
Jan 31, 4 AM $ 0.00278
+0.05%
$ 273.85 million $ 4.77 million
Jan 31, 3 AM $ 0.00277
-0.07%
$ 273.75 million $ 4.61 million
Jan 31, 2 AM $ 0.00278
+0.06%
$ 273.96 million $ 4.66 million
Jan 31, 1 AM $ 0.00277
+0.28%
$ 273.79 million $ 4.74 million
Jan 31, 12 AM $ 0.00277
-1.81%
$ 273.06 million $ 4.89 million
Jan 30, 11 PM $ 0.00282
-0.16%
$ 277.94 million $ 4.87 million
Jan 30, 10 PM $ 0.00282
+0.02%
$ 278.38 million $ 4.93 million
Jan 30, 9 PM $ 0.00282
+0.20%
$ 278.32 million $ 5.01 million
Jan 30, 8 PM $ 0.00281
-0.13%
$ 277.71 million $ 5.1 million
Jan 30, 7 PM $ 0.00282
+0.34%
$ 278.07 million $ 5.26 million
Jan 30, 6 PM $ 0.00281
-0.04%
$ 276.72 million $ 5.38 million
Jan 30, 5 PM $ 0.00281
-0.02%
$ 276.67 million $ 5.46 million