Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $0.000617
-0.12%
$61.08 million $321,228
1:07 AM $0.000618
+0.11%
$61.08 million $321,227
1:06 AM $0.000617
-0.03%
$61.08 million $321,364
1:05 AM $0.000618
+0.10%
$61.08 million $321,425
1:04 AM $0.000617
+0.03%
$60.96 million $321,481
1:03 AM $0.000617
-0.02%
$60.96 million $321,557
1:02 AM $0.000617
+0.06%
$60.96 million $321,709
1:01 AM $0.000617
+0.00%
$60.96 million $321,735
1:00 AM $0.000617
+0.00%
$60.96 million $321,873
12:59 AM $0.000617
+0.06%
$60.93 million $322,105
12:58 AM $0.000616
+0.09%
$60.93 million $322,162
12:57 AM $0.000616
-0.07%
$60.93 million $322,268
12:56 AM $0.000616
+0.01%
$60.93 million $322,244
12:55 AM $0.000616
+0.03%
$60.93 million $322,254
12:54 AM $0.000616
-0.01%
$60.85 million $322,244
12:53 AM $0.000616
+0.06%
$60.85 million $322,342
12:52 AM $0.000616
-0.16%
$60.85 million $322,347
12:51 AM $0.000616
-0.06%
$60.85 million $322,283
12:50 AM $0.000617
-0.03%
$60.85 million $322,306
12:49 AM $0.000617
-0.03%
$60.98 million $322,503
12:48 AM $0.000617
+0.00%
$60.98 million $322,552
12:47 AM $0.000617
-0.07%
$60.98 million $322,464
12:46 AM $0.000617
+0.00%
$60.98 million $322,597
12:45 AM $0.000617
+0.00%
$60.98 million $322,724
12:44 AM $0.000617
-0.03%
$61.02 million $322,866
12:43 AM $0.000618
+0.02%
$61.02 million $323,041
12:42 AM $0.000617
+0.07%
$61.02 million $323,115
12:41 AM $0.000617
+0.07%
$61.02 million $323,185
12:40 AM $0.000617
-0.06%
$61.02 million $323,643
12:39 AM $0.000617
+0.00%
$60.98 million $323,738
12:38 AM $0.000617
+0.18%
$60.98 million $323,934
12:37 AM $0.000616
-0.17%
$60.98 million $324,144
12:36 AM $0.000617
+0.00%
$60.98 million $324,138
12:35 AM $0.000617
+0.01%
$60.98 million $323,975
12:34 AM $0.000617
-0.01%
$60.97 million $324,146
12:33 AM $0.000617
+0.00%
$60.97 million $324,185
12:32 AM $0.000617
-0.13%
$60.97 million $323,991
12:31 AM $0.000618
-0.03%
$60.97 million $323,478
12:30 AM $0.000618
+0.04%
$60.97 million $323,351
12:29 AM $0.000618
+0.00%
$61.05 million $323,439
12:28 AM $0.000618
+0.01%
$61.05 million $323,155
12:27 AM $0.000618
-0.05%
$61.05 million $322,858
12:26 AM $0.000618
+0.12%
$61.05 million $322,700
12:25 AM $0.000617
-0.03%
$61.05 million $322,447
12:24 AM $0.000617
-0.09%
$61.02 million $322,151
12:23 AM $0.000618
+0.07%
$61.02 million $322,081
12:22 AM $0.000618
-0.15%
$61.02 million $321,999
12:21 AM $0.000619
-0.06%
$61.02 million $321,614
12:20 AM $0.000619
-0.06%
$61.02 million $321,610
12:19 AM $0.000619
-0.03%
$61.19 million $321,687