AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00122
+0.03%
$ 120.8 million $ 1.57 million
Jun 3, 8 AM $ 0.00122
-0.06%
$ 120.75 million $ 1.52 million
Jun 3, 7 AM $ 0.00122
+0.15%
$ 120.82 million $ 1.59 million
Jun 3, 6 AM $ 0.00122
-0.12%
$ 120.63 million $ 1.6 million
Jun 3, 5 AM $ 0.00122
+0.01%
$ 120.78 million $ 1.61 million
Jun 3, 4 AM $ 0.00122
-0.12%
$ 120.77 million $ 1.61 million
Jun 3, 3 AM $ 0.00122
+0.02%
$ 120.91 million $ 1.61 million
Jun 3, 2 AM $ 0.00122
-0.05%
$ 120.88 million $ 1.63 million
Jun 3, 1 AM $ 0.00122
+0.04%
$ 120.94 million $ 1.74 million
Jun 3, 12 AM $ 0.00122
-0.06%
$ 120.89 million $ 1.75 million
Jun 2, 11 PM $ 0.00122
-0.27%
$ 120.96 million $ 1.8 million
Jun 2, 10 PM $ 0.00123
+0.04%
$ 121.3 million $ 1.79 million
Jun 2, 9 PM $ 0.00123
+0.07%
$ 121.25 million $ 1.73 million
Jun 2, 8 PM $ 0.00123
-0.41%
$ 121.17 million $ 1.71 million
Jun 2, 7 PM $ 0.00123
+0.61%
$ 121.71 million $ 1.6 million
Jun 2, 6 PM $ 0.00122
-0.06%
$ 120.97 million $ 1.63 million
Jun 2, 5 PM $ 0.00122
-0.04%
$ 121.04 million $ 1.65 million
Jun 2, 4 PM $ 0.00123
+0.06%
$ 121.08 million $ 1.68 million
Jun 2, 3 PM $ 0.00123
-0.33%
$ 121.08 million $ 1.68 million
Jun 2, 2 PM $ 0.00123
-0.35%
$ 121.48 million $ 1.61 million
Jun 2, 1 PM $ 0.00123
-0.09%
$ 121.91 million $ 1.59 million
Jun 2, 12 PM $ 0.00123
-0.14%
$ 122.01 million $ 1.59 million
Jun 2, 11 AM $ 0.00124
+0.00%
$ 122.18 million $ 1.61 million
Jun 2, 10 AM $ 0.00124
+0.02%
$ 122.18 million $ 1.69 million
Jun 2, 9 AM $ 0.00124
-0.15%
$ 122.14 million $ 1.75 million
Jun 2, 8 AM $ 0.00124
-0.14%
$ 122.33 million $ 1.8 million
Jun 2, 7 AM $ 0.00124
-0.30%
$ 122.5 million $ 1.77 million
Jun 2, 6 AM $ 0.00124
-0.35%
$ 122.88 million $ 1.78 million
Jun 2, 5 AM $ 0.00125
-0.09%
$ 123.31 million $ 1.81 million
Jun 2, 4 AM $ 0.00125
-0.16%
$ 123.42 million $ 1.85 million
Jun 2, 3 AM $ 0.00125
+0.14%
$ 123.62 million $ 1.87 million
Jun 2, 2 AM $ 0.00125
-0.90%
$ 123.45 million $ 1.89 million
Jun 2, 1 AM $ 0.00126
-0.45%
$ 124.57 million $ 1.82 million
Jun 2, 12 AM $ 0.00127
-1.84%
$ 125.14 million $ 1.82 million
Jun 1, 11 PM $ 0.00129
+0.11%
$ 127.49 million $ 1.81 million
Jun 1, 10 PM $ 0.00129
-0.23%
$ 127.36 million $ 1.81 million
Jun 1, 9 PM $ 0.00129
-0.01%
$ 127.65 million $ 1.86 million
Jun 1, 8 PM $ 0.00129
+0.15%
$ 127.67 million $ 1.91 million
Jun 1, 7 PM $ 0.00129
-0.06%
$ 127.47 million $ 1.95 million
Jun 1, 6 PM $ 0.00129
-0.31%
$ 127.56 million $ 1.93 million
Jun 1, 5 PM $ 0.0013
+0.09%
$ 127.99 million $ 1.96 million
Jun 1, 4 PM $ 0.00129
-0.11%
$ 127.88 million $ 2 million
Jun 1, 3 PM $ 0.0013
+0.08%
$ 128.02 million $ 2.05 million
Jun 1, 2 PM $ 0.00129
-0.47%
$ 127.92 million $ 2.12 million
Jun 1, 1 PM $ 0.0013
+0.05%
$ 128.52 million $ 2.21 million
Jun 1, 12 PM $ 0.0013
-0.25%
$ 128.46 million $ 2.29 million
Jun 1, 11 AM $ 0.0013
-0.03%
$ 128.78 million $ 2.32 million
Jun 1, 10 AM $ 0.0013
+0.02%
$ 128.68 million $ 2.33 million
Jun 1, 9 AM $ 0.0013
-0.53%
$ 128.65 million $ 2.35 million
Jun 1, 8 AM $ 0.00131
-0.07%
$ 129.33 million $ 2.33 million