Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.000629
-0.20%
$62.14 million $498,673
Sep 16, 6 PM $0.00063
+0.12%
$62.27 million $498,759
Sep 16, 5 PM $0.000629
+0.09%
$62.19 million $514,858
Sep 16, 4 PM $0.000629
-0.04%
$62.14 million $517,207
Sep 16, 3 PM $0.000629
+0.00%
$62.16 million $540,677
Sep 16, 2 PM $0.000629
-0.47%
$62.16 million $528,870
Sep 16, 1 PM $0.000632
+0.08%
$62.45 million $532,522
Sep 16, 12 PM $0.000631
-0.19%
$62.4 million $535,759
Sep 16, 11 AM $0.000633
+0.25%
$62.52 million $533,280
Sep 16, 10 AM $0.000631
-0.07%
$62.37 million $529,520
Sep 16, 9 AM $0.000632
-0.16%
$62.41 million $528,541
Sep 16, 8 AM $0.000633
-0.96%
$62.51 million $526,840
Sep 16, 7 AM $0.000639
-0.36%
$63.12 million $501,947
Sep 16, 6 AM $0.000641
+2.02%
$63.34 million $487,661
Sep 16, 5 AM $0.000628
+0.19%
$62.08 million $457,045
Sep 16, 4 AM $0.000627
-1.08%
$61.97 million $451,544
Sep 16, 3 AM $0.000634
-3.73%
$62.64 million $488,509
Sep 16, 2 AM $0.000658
-0.01%
$65.07 million $421,590
Sep 16, 1 AM $0.000659
-0.08%
$65.08 million $444,616
Sep 16, 12 AM $0.000659
-4.24%
$65.13 million $450,951
Sep 15, 11 PM $0.000688
+0.14%
$68.01 million $441,535
Sep 15, 10 PM $0.000687
-0.82%
$67.91 million $467,967
Sep 15, 9 PM $0.000693
-0.79%
$68.47 million $471,783
Sep 15, 8 PM $0.000698
-0.17%
$69.02 million $491,596
Sep 15, 7 PM $0.0007
-0.51%
$69.14 million $535,301
Sep 15, 6 PM $0.000703
+0.74%
$69.5 million $552,376
Sep 15, 5 PM $0.000698
+0.62%
$68.99 million $570,311
Sep 15, 4 PM $0.000694
+2.41%
$68.56 million $583,381
Sep 15, 3 PM $0.000677
+0.78%
$66.95 million $566,472
Sep 15, 2 PM $0.000672
-0.33%
$66.43 million $592,515
Sep 15, 1 PM $0.000674
-0.02%
$66.65 million $620,267
Sep 15, 12 PM $0.000675
-0.45%
$66.66 million $659,444
Sep 15, 11 AM $0.000678
+0.13%
$66.96 million $682,815
Sep 15, 10 AM $0.000677
-0.09%
$66.87 million $729,129
Sep 15, 9 AM $0.000677
+0.26%
$66.94 million $785,351
Sep 15, 8 AM $0.000676
+0.22%
$66.76 million $820,878
Sep 15, 7 AM $0.000674
+0.14%
$66.62 million $854,408
Sep 15, 6 AM $0.000673
-0.29%
$66.53 million $913,608
Sep 15, 5 AM $0.000675
+0.17%
$66.72 million $932,024
Sep 15, 4 AM $0.000674
+0.16%
$66.63 million $957,102
Sep 15, 3 AM $0.000673
-0.21%
$66.55 million $937,509
Sep 15, 2 AM $0.000675
+0.26%
$66.69 million $957,693
Sep 15, 1 AM $0.000673
+0.01%
$66.52 million $959,441
Sep 15, 12 AM $0.000673
-0.23%
$66.51 million $959,913
Sep 14, 11 PM $0.000675
-0.21%
$66.66 million $1.01 million
Sep 14, 10 PM $0.000676
-0.04%
$66.83 million $1.06 million
Sep 14, 9 PM $0.000677
+0.17%
$66.85 million $1.08 million
Sep 14, 8 PM $0.000676
+0.61%
$66.77 million $1.09 million
Sep 14, 7 PM $0.000672
-0.07%
$66.37 million $1.08 million
Sep 14, 6 PM $0.000672
+0.07%
$66.41 million $1.09 million