Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00426
-1.42%
$413.99 million $8.33 million
Jan 19, 2026 $0.00432
-0.90%
$418.98 million $5.56 million
Jan 18, 2026 $0.00436
+0.17%
$421.87 million $6.69 million
Jan 17, 2026 $0.00437
+0.30%
$422.72 million $6.42 million
Jan 16, 2026 $0.00436
-0.63%
$420.73 million $6.51 million
Jan 15, 2026 $0.00439
-1.52%
$422.77 million $6.29 million
Jan 14, 2026 $0.00446
-0.52%
$428.52 million $5.09 million
Jan 13, 2026 $0.00448
+0.42%
$430.12 million $6.16 million
Jan 12, 2026 $0.00446
-0.30%
$428.08 million $7.82 million
Jan 11, 2026 $0.00447
-0.39%
$428.44 million $5.56 million
Jan 10, 2026 $0.00449
+0.44%
$429.13 million $5.81 million
Jan 9, 2026 $0.00447
+0.46%
$426.61 million $7.43 million
Jan 8, 2026 $0.00445
-0.13%
$423.53 million $8.21 million
Jan 7, 2026 $0.00446
-0.54%
$423.45 million $8.85 million
Jan 6, 2026 $0.00448
-0.59%
$425.91 million $7.94 million
Jan 5, 2026 $0.00451
+0.29%
$427.42 million $8.87 million
Jan 4, 2026 $0.0045
+0.18%
$425.55 million $6.24 million
Jan 3, 2026 $0.00449
-0.72%
$424.09 million $7.3 million
Jan 2, 2026 $0.00452
+0.29%
$426.47 million $6.5 million
Jan 1, 2026 $0.00451
-0.03%
$424.7 million $9.51 million
Dec 31, 2025 $0.00451
+0.19%
$424.12 million $8.39 million
Dec 30, 2025 $0.0045
-0.47%
$422.76 million $8.48 million
Dec 29, 2025 $0.00453
-0.76%
$424.11 million $8.83 million
Dec 28, 2025 $0.00458
+0.13%
$426.82 million $9.27 million
Dec 27, 2025 $0.00457
-0.14%
$426.85 million $9.48 million
Dec 26, 2025 $0.00458
-1.95%
$427.12 million $10.88 million
Dec 25, 2025 $0.00468
-0.40%
$435.24 million $11.82 million
Dec 24, 2025 $0.0047
-0.23%
$438.01 million $13.23 million
Dec 23, 2025 $0.00476
-4.25%
$437.48 million $13.17 million
Dec 22, 2025 $0.00497
-0.01%
$461.71 million $11.92 million
Dec 21, 2025 $0.00498
-0.09%
$459.79 million $12.81 million
Dec 20, 2025 $0.00498
-0.17%
$459.77 million $11.94 million
Dec 19, 2025 $0.00499
+0.67%
$459.59 million $11.09 million
Dec 18, 2025 $0.00496
-0.34%
$455.77 million $18.32 million
Dec 17, 2025 $0.00497
-0.76%
$457.44 million $19.77 million
Dec 16, 2025 $0.00501
-5.33%
$459.62 million $12.37 million
Dec 15, 2025 $0.0053
-1.22%
$484.92 million $9.51 million
Dec 14, 2025 $0.00537
-0.35%
$490.19 million $9.55 million
Dec 13, 2025 $0.00538
+2.27%
$491.18 million $9.31 million
Dec 12, 2025 $0.00526
+12.30%
$479.16 million $10.83 million
Dec 11, 2025 $0.00469
-0.26%
$425.42 million $6.34 million
Dec 10, 2025 $0.0047
-0.62%
$425.75 million $6.17 million
Dec 9, 2025 $0.00473
-7.66%
$428.89 million $8.94 million
Dec 8, 2025 $0.00512
-3.36%
$463.14 million $7.53 million
Dec 7, 2025 $0.0053
-0.55%
$478.43 million $7.91 million
Dec 6, 2025 $0.00533
+0.17%
$480.26 million $7.07 million
Dec 5, 2025 $0.00532
-0.94%
$477.79 million $6.68 million
Dec 4, 2025 $0.00537
+2.64%
$482.04 million $54.28 million
Dec 3, 2025 $0.00523
+1.29%
$468.86 million $50.06 million
Dec 2, 2025 $0.00516
-2.47%
$462.14 million $49.68 million