Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.00132
-0.09%
$130 million $1.78 million
May 31, 2 AM $0.00132
+0.14%
$130.12 million $1.76 million
May 31, 1 AM $0.00131
+0.29%
$129.93 million $1.8 million
May 31, 12 AM $0.00131
+0.18%
$129.64 million $1.79 million
May 30, 11 PM $0.00131
+0.07%
$129.41 million $1.77 million
May 30, 10 PM $0.00131
-0.03%
$129.31 million $1.84 million
May 30, 9 PM $0.00131
+0.02%
$129.36 million $1.88 million
May 30, 8 PM $0.00131
+0.04%
$129.28 million $1.87 million
May 30, 7 PM $0.00131
+0.23%
$129.22 million $1.89 million
May 30, 6 PM $0.0013
-0.11%
$128.93 million $1.93 million
May 30, 5 PM $0.00131
+0.25%
$129.07 million $1.92 million
May 30, 4 PM $0.0013
-0.17%
$128.76 million $1.91 million
May 30, 3 PM $0.0013
-0.33%
$128.72 million $1.88 million
May 30, 2 PM $0.00131
+0.47%
$129.15 million $1.84 million
May 30, 1 PM $0.0013
-0.07%
$128.59 million $1.82 million
May 30, 12 PM $0.0013
-0.03%
$128.68 million $1.87 million
May 30, 11 AM $0.0013
+0.05%
$128.72 million $1.92 million
May 30, 10 AM $0.0013
-0.07%
$128.65 million $1.93 million
May 30, 9 AM $0.0013
+0.03%
$128.7 million $1.96 million
May 30, 8 AM $0.0013
-0.19%
$128.66 million $1.97 million
May 30, 7 AM $0.0013
+0.17%
$128.91 million $1.99 million
May 30, 6 AM $0.0013
+0.11%
$128.69 million $1.98 million
May 30, 5 AM $0.0013
+0.27%
$128.54 million $1.99 million
May 30, 4 AM $0.0013
+0.06%
$128.19 million $2.03 million
May 30, 3 AM $0.0013
+0.01%
$128.12 million $2.05 million
May 30, 2 AM $0.0013
+0.27%
$128.1 million $2.07 million
May 30, 1 AM $0.0013
+0.54%
$127.99 million $2.08 million
May 30, 12 AM $0.00129
+0.12%
$127.3 million $2.04 million
May 29, 11 PM $0.00129
-0.19%
$127.15 million $2.04 million
May 29, 10 PM $0.00129
+0.07%
$127.35 million $2.01 million
May 29, 9 PM $0.00129
+0.02%
$127.25 million $2.01 million
May 29, 8 PM $0.00129
-0.05%
$127.23 million $2.07 million
May 29, 7 PM $0.00129
-0.03%
$127.3 million $2.11 million
May 29, 6 PM $0.00129
+0.00%
$127.37 million $2.1 million
May 29, 5 PM $0.00129
-0.28%
$127.37 million $2.18 million
May 29, 4 PM $0.00129
+0.44%
$127.76 million $2.17 million
May 29, 3 PM $0.00129
-0.23%
$127.21 million $2.16 million
May 29, 2 PM $0.00129
+0.01%
$127.5 million $2.19 million
May 29, 1 PM $0.00129
+0.13%
$127.48 million $2.19 million
May 29, 12 PM $0.00129
-0.27%
$127.31 million $2.18 million
May 29, 11 AM $0.00129
+0.12%
$127.66 million $2.16 million
May 29, 10 AM $0.00129
-0.32%
$127.59 million $2.13 million
May 29, 9 AM $0.0013
+0.15%
$128.01 million $2.07 million
May 29, 8 AM $0.00129
-0.27%
$127.82 million $2.05 million
May 29, 7 AM $0.0013
-0.09%
$128.16 million $2.02 million
May 29, 6 AM $0.0013
-0.11%
$128.28 million $2.01 million
May 29, 5 AM $0.0013
-0.06%
$128.43 million $1.96 million
May 29, 4 AM $0.0013
+0.00%
$128.5 million $1.91 million
May 29, 3 AM $0.0013
-0.02%
$128.5 million $1.89 million
May 29, 2 AM $0.0013
+0.07%
$128.57 million $1.86 million