Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 PM $0.000615
-0.01%
$-- $359,488
6:08 PM $0.000614
+0.02%
$-- $359,480
6:07 PM $0.000614
-0.10%
$-- $359,943
6:06 PM $0.000615
+0.00%
$-- $360,100
6:05 PM $0.000615
-0.08%
$-- $360,221
6:04 PM $0.000615
+0.04%
$-- $360,325
6:03 PM $0.000615
-0.05%
$-- $360,465
6:02 PM $0.000615
-0.08%
$-- $360,561
6:01 PM $0.000616
+0.03%
$-- $360,753
6:00 PM $0.000616
+0.05%
$-- $360,983
5:59 PM $0.000615
-0.02%
$-- $393,500
5:58 PM $0.000615
+0.01%
$-- $393,683
5:57 PM $0.000615
-0.40%
$-- $393,864
5:56 PM $0.000618
-0.02%
$-- $392,757
5:55 PM $0.000618
-0.05%
$-- $392,934
5:54 PM $0.000618
-0.02%
$-- $393,165
5:53 PM $0.000618
-0.12%
$-- $393,580
5:52 PM $0.000619
-0.33%
$-- $393,857
5:51 PM $0.000621
+0.06%
$-- $392,541
5:50 PM $0.000619
-0.27%
$-- $391,314
5:49 PM $0.000621
+0.00%
$-- $390,996
5:48 PM $0.000619
-0.40%
$-- $389,582
5:47 PM $0.000621
+0.42%
$-- $387,733
5:46 PM $0.000618
+0.24%
$-- $386,990
5:45 PM $0.000616
+0.29%
$-- $386,944
5:44 PM $0.000614
+0.02%
$-- $386,530
5:43 PM $0.000614
+0.19%
$-- $385,692
5:42 PM $0.000613
+0.05%
$-- $384,066
5:41 PM $0.000612
+0.00%
$-- $384,044
5:40 PM $0.000612
+0.02%
$-- $384,048
5:39 PM $0.000612
+0.01%
$-- $383,977
5:38 PM $0.000612
-0.02%
$-- $383,964
5:37 PM $0.000612
-0.01%
$-- $383,959
5:36 PM $0.000612
+0.00%
$-- $383,978
5:35 PM $0.000612
-0.01%
$-- $383,947
5:34 PM $0.000612
+0.00%
$-- $383,905
5:33 PM $0.000612
+0.00%
$-- $383,907
5:32 PM $0.000612
-0.01%
$-- $383,917
5:31 PM $0.000612
+0.01%
$-- $383,979
5:30 PM $0.000612
+0.00%
$-- $383,966
5:29 PM $0.000612
+0.01%
$-- $383,989
5:28 PM $0.000612
+0.01%
$-- $383,932
5:27 PM $0.000612
+0.00%
$-- $383,901
5:26 PM $0.000612
+0.00%
$-- $383,883
5:25 PM $0.000612
+0.00%
$-- $383,864
5:24 PM $0.000612
-0.02%
$-- $383,837
5:23 PM $0.000612
+0.04%
$-- $383,869
5:22 PM $0.000612
-0.01%
$-- $383,817
5:21 PM $0.000612
+0.00%
$-- $383,742
5:20 PM $0.000612
+0.00%
$-- $383,731