Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.00111
-0.05%
$109.3 million $961,808
Jun 10, 8 AM $0.00111
-0.13%
$109.36 million $962,412
Jun 10, 7 AM $0.00111
+0.12%
$109.51 million $952,484
Jun 10, 6 AM $0.00111
+0.11%
$109.5 million $918,195
Jun 10, 5 AM $0.00111
-0.25%
$109.5 million $893,711
Jun 10, 4 AM $0.00111
-0.01%
$109.79 million $865,870
Jun 10, 3 AM $0.00111
-0.40%
$109.8 million $843,575
Jun 10, 2 AM $0.00112
+0.11%
$110.24 million $853,970
Jun 10, 1 AM $0.00111
+0.01%
$110.12 million $865,294
Jun 10, 12 AM $0.00111
-0.02%
$110.11 million $875,082
Jun 9, 11 PM $0.00111
-0.17%
$110.14 million $870,212
Jun 9, 10 PM $0.00112
+0.08%
$110.32 million $871,678
Jun 9, 9 PM $0.00112
-0.02%
$110.23 million $875,979
Jun 9, 8 PM $0.00112
+0.14%
$110.42 million $890,073
Jun 9, 7 PM $0.00112
-0.02%
$110.26 million $895,064
Jun 9, 6 PM $0.00112
-0.12%
$110.28 million $924,736
Jun 9, 5 PM $0.00112
-0.01%
$110.42 million $910,028
Jun 9, 4 PM $0.00112
-0.01%
$110.43 million $913,953
Jun 9, 3 PM $0.00112
-0.01%
$110.44 million $936,754
Jun 9, 2 PM $0.00112
+0.06%
$110.45 million $981,108
Jun 9, 1 PM $0.00112
-0.03%
$110.38 million $1 million
Jun 9, 12 PM $0.00112
+0.03%
$110.42 million $1.03 million
Jun 9, 11 AM $0.00112
-0.06%
$110.39 million $1.08 million
Jun 9, 10 AM $0.00112
-0.05%
$110.45 million $1.13 million
Jun 9, 9 AM $0.00112
+0.00%
$110.51 million $1.21 million
Jun 9, 8 AM $0.00112
+0.08%
$110.51 million $1.26 million
Jun 9, 7 AM $0.00112
+0.01%
$110.42 million $1.34 million
Jun 9, 6 AM $0.00112
+0.01%
$110.4 million $1.38 million
Jun 9, 5 AM $0.00112
+0.06%
$110.41 million $1.4 million
Jun 9, 4 AM $0.00112
-0.11%
$110.35 million $1.45 million
Jun 9, 3 AM $0.00112
+0.00%
$110.47 million $1.5 million
Jun 9, 2 AM $0.00112
-0.17%
$110.47 million $1.54 million
Jun 9, 1 AM $0.00112
+0.04%
$110.65 million $1.52 million
Jun 9, 12 AM $0.00112
-0.13%
$110.61 million $1.52 million
Jun 8, 11 PM $0.00112
-0.14%
$110.76 million $1.51 million
Jun 8, 10 PM $0.00112
+0.07%
$110.91 million $1.48 million
Jun 8, 9 PM $0.00112
+0.12%
$110.83 million $1.44 million
Jun 8, 8 PM $0.00112
-0.09%
$110.86 million $1.38 million
Jun 8, 7 PM $0.00112
+0.02%
$110.96 million $1.35 million
Jun 8, 6 PM $0.00112
+0.09%
$110.94 million $1.33 million
Jun 8, 5 PM $0.00112
+0.11%
$110.84 million $1.32 million
Jun 8, 4 PM $0.00112
-0.04%
$110.72 million $1.31 million
Jun 8, 3 PM $0.00112
+0.38%
$110.78 million $1.3 million
Jun 8, 2 PM $0.00112
-0.24%
$110.36 million $1.28 million
Jun 8, 1 PM $0.00112
-0.10%
$110.63 million $1.27 million
Jun 8, 12 PM $0.00112
-0.01%
$110.75 million $1.28 million
Jun 8, 11 AM $0.00112
+0.07%
$110.75 million $1.27 million
Jun 8, 10 AM $0.00112
-0.13%
$110.67 million $1.29 million
Jun 8, 9 AM $0.00112
-0.19%
$110.81 million $1.31 million
Jun 8, 8 AM $0.00112
-0.38%
$111 million $1.24 million