Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.0011
-0.05%
$108.95 million $993,688
Jun 12, 10 AM $0.0011
+0.04%
$109.08 million $1 million
Jun 12, 9 AM $0.0011
+0.10%
$109.03 million $1.01 million
Jun 12, 8 AM $0.0011
+0.04%
$108.92 million $1.03 million
Jun 12, 7 AM $0.0011
-0.07%
$108.95 million $1.05 million
Jun 12, 6 AM $0.0011
+0.05%
$109.03 million $1.06 million
Jun 12, 5 AM $0.0011
-0.06%
$108.97 million $1.06 million
Jun 12, 4 AM $0.0011
+0.11%
$109.04 million $1.06 million
Jun 12, 3 AM $0.0011
-0.04%
$108.92 million $1.08 million
Jun 12, 2 AM $0.0011
+0.00%
$108.96 million $1.09 million
Jun 12, 1 AM $0.0011
-0.02%
$108.96 million $1.09 million
Jun 12, 12 AM $0.0011
+0.09%
$108.99 million $1.11 million
Jun 11, 11 PM $0.0011
+0.04%
$108.88 million $1.1 million
Jun 11, 10 PM $0.0011
-0.09%
$108.84 million $1.11 million
Jun 11, 9 PM $0.0011
+0.04%
$108.94 million $1.14 million
Jun 11, 8 PM $0.0011
-0.07%
$108.9 million $1.16 million
Jun 11, 7 PM $0.0011
-0.10%
$108.97 million $1.18 million
Jun 11, 6 PM $0.00111
+0.20%
$109.38 million $1.16 million
Jun 11, 5 PM $0.0011
+0.08%
$109.16 million $1.19 million
Jun 11, 4 PM $0.0011
-0.08%
$109.07 million $1.17 million
Jun 11, 3 PM $0.0011
-0.01%
$109.15 million $1.15 million
Jun 11, 2 PM $0.0011
-0.07%
$109.17 million $1.14 million
Jun 11, 1 PM $0.00111
-0.10%
$109.24 million $1.11 million
Jun 11, 12 PM $0.00111
+0.21%
$109.36 million $1.08 million
Jun 11, 11 AM $0.0011
-0.04%
$109.13 million $1.05 million
Jun 11, 10 AM $0.0011
-0.19%
$109.18 million $1.01 million
Jun 11, 9 AM $0.00111
+0.05%
$109.4 million $985,119
Jun 11, 8 AM $0.0011
-0.16%
$109.1 million $952,851
Jun 11, 7 AM $0.00111
+0.18%
$109.28 million $929,255
Jun 11, 6 AM $0.0011
-0.06%
$109.07 million $923,292
Jun 11, 5 AM $0.0011
+0.19%
$109.14 million $956,292
Jun 11, 4 AM $0.0011
-0.07%
$109.06 million $962,921
Jun 11, 3 AM $0.0011
+0.04%
$109.01 million $951,012
Jun 11, 2 AM $0.0011
-0.07%
$108.97 million $935,137
Jun 11, 1 AM $0.0011
+0.05%
$109.05 million $928,512
Jun 11, 12 AM $0.0011
-0.06%
$108.99 million $912,446
Jun 10, 11 PM $0.0011
-0.05%
$109.06 million $920,039
Jun 10, 10 PM $0.0011
-0.01%
$109.12 million $940,472
Jun 10, 9 PM $0.0011
-0.12%
$109 million $944,436
Jun 10, 8 PM $0.0011
+0.00%
$109.13 million $951,867
Jun 10, 7 PM $0.0011
+0.27%
$109.14 million $948,585
Jun 10, 6 PM $0.0011
+0.00%
$108.84 million $952,106
Jun 10, 5 PM $0.0011
-0.16%
$108.83 million $966,821
Jun 10, 4 PM $0.0011
-0.16%
$108.99 million $976,783
Jun 10, 3 PM $0.0011
+0.00%
$109.15 million $980,971
Jun 10, 2 PM $0.0011
-0.13%
$109.15 million $958,736
Jun 10, 1 PM $0.00111
-0.04%
$109.29 million $957,063
Jun 10, 12 PM $0.00111
+0.02%
$109.33 million $950,425
Jun 10, 11 AM $0.00111
-0.10%
$109.3 million $955,014
Jun 10, 10 AM $0.00111
+0.09%
$109.4 million $965,643