Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00109
+0.00%
$108.04 million $1.19 million
Jun 14, 11 AM $0.00109
-0.07%
$108.05 million $1.23 million
Jun 14, 10 AM $0.00109
+0.00%
$108.13 million $1.25 million
Jun 14, 9 AM $0.00109
+0.15%
$108.13 million $1.28 million
Jun 14, 8 AM $0.00109
+0.02%
$107.97 million $1.29 million
Jun 14, 7 AM $0.00109
-0.10%
$107.95 million $1.21 million
Jun 14, 6 AM $0.00109
-0.03%
$108.06 million $1.18 million
Jun 14, 5 AM $0.00109
+0.03%
$108.09 million $1.16 million
Jun 14, 4 AM $0.00109
+0.04%
$108.06 million $1.14 million
Jun 14, 3 AM $0.00109
-0.07%
$108.02 million $1.21 million
Jun 14, 2 AM $0.00109
-0.01%
$108.09 million $1.25 million
Jun 14, 1 AM $0.00109
-0.01%
$108.1 million $1.31 million
Jun 14, 12 AM $0.00109
+0.06%
$108.11 million $1.35 million
Jun 13, 11 PM $0.00109
-0.10%
$108.05 million $1.38 million
Jun 13, 10 PM $0.00109
+0.03%
$108.15 million $1.39 million
Jun 13, 9 PM $0.00109
+0.24%
$108.12 million $1.43 million
Jun 13, 8 PM $0.00109
+0.00%
$107.86 million $1.72 million
Jun 13, 7 PM $0.00109
-0.07%
$107.86 million $1.77 million
Jun 13, 6 PM $0.00109
+0.08%
$107.96 million $1.8 million
Jun 13, 5 PM $0.00109
+0.08%
$107.88 million $1.79 million
Jun 13, 4 PM $0.00109
-0.15%
$107.8 million $1.79 million
Jun 13, 3 PM $0.00109
+0.04%
$107.96 million $1.79 million
Jun 13, 2 PM $0.00109
-0.43%
$107.92 million $1.81 million
Jun 13, 1 PM $0.0011
+0.78%
$108.38 million $1.76 million
Jun 13, 12 PM $0.00109
-0.88%
$107.55 million $1.69 million
Jun 13, 11 AM $0.0011
-0.18%
$108.5 million $1.67 million
Jun 13, 10 AM $0.0011
-0.04%
$108.7 million $1.64 million
Jun 13, 9 AM $0.0011
+0.15%
$108.74 million $1.63 million
Jun 13, 8 AM $0.0011
-0.05%
$108.58 million $1.64 million
Jun 13, 7 AM $0.0011
-0.01%
$108.64 million $1.64 million
Jun 13, 6 AM $0.0011
-0.14%
$108.65 million $1.66 million
Jun 13, 5 AM $0.0011
-0.02%
$108.8 million $1.67 million
Jun 13, 4 AM $0.0011
+0.04%
$108.83 million $1.68 million
Jun 13, 3 AM $0.0011
-0.30%
$108.76 million $1.64 million
Jun 13, 2 AM $0.0011
+0.18%
$109.09 million $1.54 million
Jun 13, 1 AM $0.0011
-0.22%
$108.89 million $1.43 million
Jun 13, 12 AM $0.0011
+0.26%
$109.13 million $1.37 million
Jun 12, 11 PM $0.0011
-0.27%
$108.85 million $1.32 million
Jun 12, 10 PM $0.0011
+0.17%
$109.15 million $1.26 million
Jun 12, 9 PM $0.0011
+0.09%
$108.96 million $1.2 million
Jun 12, 8 PM $0.0011
-0.13%
$108.86 million $1.12 million
Jun 12, 7 PM $0.0011
-0.14%
$109 million $1.04 million
Jun 12, 6 PM $0.0011
-0.07%
$109.15 million $1.01 million
Jun 12, 5 PM $0.00111
+0.04%
$109.22 million $986,833
Jun 12, 4 PM $0.0011
-0.02%
$109.18 million $999,876
Jun 12, 3 PM $0.00111
-0.20%
$109.2 million $986,659
Jun 12, 2 PM $0.00111
+0.04%
$109.42 million $970,106
Jun 12, 1 PM $0.00111
+0.34%
$109.37 million $983,796
Jun 12, 12 PM $0.0011
-0.02%
$109 million $978,437
Jun 12, 11 AM $0.0011
-0.05%
$108.95 million $993,688