Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00107
-0.56%
$105.45 million $1.06 million
Jun 16, 12 PM $0.00107
+0.07%
$106.05 million $1.03 million
Jun 16, 11 AM $0.00107
-0.07%
$105.97 million $1.02 million
Jun 16, 10 AM $0.00107
-0.04%
$106.05 million $1.04 million
Jun 16, 9 AM $0.00107
-0.55%
$106.09 million $1.04 million
Jun 16, 8 AM $0.00108
+0.27%
$106.6 million $1.06 million
Jun 16, 7 AM $0.00108
-0.11%
$106.31 million $1.05 million
Jun 16, 6 AM $0.00108
+0.05%
$106.43 million $1.05 million
Jun 16, 5 AM $0.00108
+0.04%
$106.39 million $1.06 million
Jun 16, 4 AM $0.00108
-0.01%
$106.38 million $1.06 million
Jun 16, 3 AM $0.00108
-0.39%
$106.39 million $1.1 million
Jun 16, 2 AM $0.00108
+0.06%
$106.81 million $1.08 million
Jun 16, 1 AM $0.00108
+0.11%
$106.74 million $1.08 million
Jun 16, 12 AM $0.00108
-0.17%
$106.63 million $1.08 million
Jun 15, 11 PM $0.00108
-0.08%
$106.8 million $1.09 million
Jun 15, 10 PM $0.00108
-0.03%
$106.89 million $1.11 million
Jun 15, 9 PM $0.00108
-0.10%
$106.92 million $1.1 million
Jun 15, 8 PM $0.00108
-0.28%
$107.03 million $1.1 million
Jun 15, 7 PM $0.00109
+0.02%
$107.34 million $1.1 million
Jun 15, 6 PM $0.00109
+0.08%
$107.36 million $1.09 million
Jun 15, 5 PM $0.00109
+0.56%
$107.27 million $1.05 million
Jun 15, 4 PM $0.00108
-0.12%
$106.67 million $1.05 million
Jun 15, 3 PM $0.00108
-0.02%
$106.8 million $1.05 million
Jun 15, 2 PM $0.00108
+0.14%
$106.82 million $1.02 million
Jun 15, 1 PM $0.00108
-0.02%
$106.67 million $1.02 million
Jun 15, 12 PM $0.00108
+0.27%
$106.69 million $1.01 million
Jun 15, 11 AM $0.00108
+0.37%
$106.41 million $972,908
Jun 15, 10 AM $0.00107
-0.27%
$106.02 million $949,700
Jun 15, 9 AM $0.00108
-1.22%
$106.31 million $886,386
Jun 15, 8 AM $0.00109
-0.20%
$107.62 million $830,203
Jun 15, 7 AM $0.00109
+0.11%
$107.83 million $838,973
Jun 15, 6 AM $0.00109
+0.03%
$107.74 million $843,685
Jun 15, 5 AM $0.00109
+0.05%
$107.71 million $847,163
Jun 15, 4 AM $0.00109
-0.21%
$107.66 million $876,750
Jun 15, 3 AM $0.00109
+0.15%
$107.89 million $861,998
Jun 15, 2 AM $0.00109
-0.02%
$107.72 million $869,408
Jun 15, 1 AM $0.00109
-0.07%
$107.75 million $886,003
Jun 15, 12 AM $0.00109
-0.07%
$107.83 million $901,194
Jun 14, 11 PM $0.00109
+0.16%
$107.9 million $918,938
Jun 14, 10 PM $0.00109
+0.06%
$107.71 million $921,319
Jun 14, 9 PM $0.00109
-0.33%
$107.65 million $916,187
Jun 14, 8 PM $0.00109
+0.06%
$108 million $910,781
Jun 14, 7 PM $0.00109
-0.07%
$107.94 million $910,883
Jun 14, 6 PM $0.00109
+0.04%
$108.01 million $916,201
Jun 14, 5 PM $0.00109
-0.09%
$107.96 million $925,691
Jun 14, 4 PM $0.00109
+0.08%
$108.06 million $929,260
Jun 14, 3 PM $0.00109
-0.04%
$107.97 million $963,518
Jun 14, 2 PM $0.00109
-0.04%
$108.01 million $994,627
Jun 14, 1 PM $0.00109
+0.01%
$108.05 million $1.14 million
Jun 14, 12 PM $0.00109
+0.00%
$108.04 million $1.19 million