Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:03 PM $0.000614
+0.13%
$-- $354,735
7:02 PM $0.000613
-0.11%
$-- $354,075
7:01 PM $0.000614
-0.01%
$-- $354,051
7:00 PM $0.000614
+0.04%
$-- $354,222
6:59 PM $0.000614
+0.02%
$-- $354,725
6:58 PM $0.000613
-0.03%
$-- $354,879
6:57 PM $0.000614
-0.07%
$-- $354,895
6:56 PM $0.000614
-0.05%
$-- $354,910
6:55 PM $0.000614
+0.00%
$-- $355,093
6:54 PM $0.000614
+0.02%
$-- $355,165
6:53 PM $0.000614
-0.01%
$-- $355,288
6:52 PM $0.000614
+0.05%
$-- $355,376
6:51 PM $0.000614
-0.05%
$-- $355,474
6:50 PM $0.000614
+0.03%
$-- $355,431
6:49 PM $0.000614
-0.02%
$-- $355,558
6:48 PM $0.000614
+0.05%
$-- $355,618
6:47 PM $0.000614
-0.03%
$-- $355,768
6:46 PM $0.000614
-0.03%
$-- $355,935
6:45 PM $0.000614
-0.02%
$-- $355,849
6:44 PM $0.000614
+0.02%
$-- $355,853
6:43 PM $0.000614
+0.00%
$-- $355,993
6:42 PM $0.000614
+0.00%
$-- $356,091
6:41 PM $0.000614
+0.00%
$-- $356,211
6:40 PM $0.000614
+0.08%
$-- $356,340
6:39 PM $0.000614
-0.06%
$-- $356,374
6:38 PM $0.000614
+0.03%
$-- $356,404
6:37 PM $0.000614
-0.12%
$-- $356,644
6:36 PM $0.000615
-0.02%
$-- $356,788
6:35 PM $0.000615
+0.00%
$-- $357,002
6:34 PM $0.000615
-0.01%
$-- $356,965
6:33 PM $0.000615
+0.01%
$-- $357,016
6:32 PM $0.000615
+0.08%
$-- $357,036
6:31 PM $0.000614
-0.07%
$-- $357,198
6:30 PM $0.000615
+0.02%
$-- $357,489
6:29 PM $0.000615
+0.02%
$-- $357,650
6:28 PM $0.000614
+0.06%
$-- $357,733
6:27 PM $0.000614
-0.05%
$-- $357,842
6:26 PM $0.000614
-0.02%
$-- $357,935
6:25 PM $0.000615
+0.00%
$-- $358,034
6:24 PM $0.000615
-0.03%
$-- $358,097
6:23 PM $0.000615
+0.06%
$-- $358,261
6:22 PM $0.000614
+0.01%
$-- $358,350
6:21 PM $0.000614
+0.01%
$-- $358,516
6:20 PM $0.000614
-0.03%
$-- $358,713
6:19 PM $0.000614
+0.03%
$-- $358,766
6:18 PM $0.000614
+0.04%
$-- $359,228
6:17 PM $0.000614
-0.02%
$-- $359,285
6:16 PM $0.000614
+0.04%
$-- $359,525
6:15 PM $0.000614
-0.02%
$-- $359,387
6:14 PM $0.000614
-0.03%
$-- $359,304