Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.00105
-0.29%
$103.6 million $1.1 million
Jun 18, 1 PM $0.00105
-0.01%
$103.9 million $1.09 million
Jun 18, 12 PM $0.00105
-0.13%
$103.91 million $1.16 million
Jun 18, 11 AM $0.00105
-0.03%
$104.04 million $1.26 million
Jun 18, 10 AM $0.00105
+0.12%
$104.06 million $1.22 million
Jun 18, 9 AM $0.00105
-0.10%
$103.99 million $1.19 million
Jun 18, 8 AM $0.00105
-0.13%
$104.09 million $1.16 million
Jun 18, 7 AM $0.00105
-0.16%
$104.22 million $1.17 million
Jun 18, 6 AM $0.00106
-0.16%
$104.39 million $1.17 million
Jun 18, 5 AM $0.00106
+0.20%
$104.56 million $1.2 million
Jun 18, 4 AM $0.00106
+0.07%
$104.35 million $1.21 million
Jun 18, 3 AM $0.00106
-0.11%
$104.28 million $1.26 million
Jun 18, 2 AM $0.00106
+0.05%
$104.39 million $1.24 million
Jun 18, 1 AM $0.00106
+0.03%
$104.34 million $1.24 million
Jun 18, 12 AM $0.00106
-0.12%
$104.3 million $1.24 million
Jun 17, 11 PM $0.00106
+0.16%
$104.43 million $1.23 million
Jun 17, 10 PM $0.00106
-0.21%
$104.26 million $1.2 million
Jun 17, 9 PM $0.00106
+0.14%
$104.48 million $1.19 million
Jun 17, 8 PM $0.00106
-0.14%
$104.33 million $1.19 million
Jun 17, 7 PM $0.00106
+0.11%
$104.48 million $1.22 million
Jun 17, 6 PM $0.00106
+0.12%
$104.37 million $1.2 million
Jun 17, 5 PM $0.00105
-0.10%
$104.24 million $1.16 million
Jun 17, 4 PM $0.00106
+0.09%
$104.35 million $1.14 million
Jun 17, 3 PM $0.00105
-0.17%
$104.26 million $1.12 million
Jun 17, 2 PM $0.00106
+0.09%
$104.43 million $1.08 million
Jun 17, 1 PM $0.00106
+0.08%
$104.3 million $1.08 million
Jun 17, 12 PM $0.00105
+0.62%
$104.22 million $1.07 million
Jun 17, 11 AM $0.00105
-0.80%
$103.58 million $952,067
Jun 17, 10 AM $0.00106
-0.02%
$104.41 million $961,988
Jun 17, 9 AM $0.00106
-0.16%
$104.43 million $1.02 million
Jun 17, 8 AM $0.00106
+0.14%
$104.59 million $1.05 million
Jun 17, 7 AM $0.00106
-0.40%
$104.44 million $1.07 million
Jun 17, 6 AM $0.00106
-0.01%
$104.87 million $1.05 million
Jun 17, 5 AM $0.00106
-0.26%
$104.88 million $1.02 million
Jun 17, 4 AM $0.00106
+0.11%
$105.16 million $990,007
Jun 17, 3 AM $0.00106
-0.31%
$105.04 million $947,517
Jun 17, 2 AM $0.00107
-0.09%
$105.37 million $972,407
Jun 17, 1 AM $0.00107
-0.02%
$105.46 million $974,146
Jun 17, 12 AM $0.00107
-0.18%
$105.48 million $986,022
Jun 16, 11 PM $0.00107
+0.13%
$105.67 million $1 million
Jun 16, 10 PM $0.00107
-0.09%
$105.53 million $1.01 million
Jun 16, 9 PM $0.00107
-0.18%
$105.63 million $1.01 million
Jun 16, 8 PM $0.00107
+0.17%
$105.83 million $1.01 million
Jun 16, 7 PM $0.00107
+0.09%
$105.61 million $982,323
Jun 16, 6 PM $0.00107
-0.03%
$105.52 million $1.01 million
Jun 16, 5 PM $0.00107
-0.19%
$105.54 million $1.06 million
Jun 16, 4 PM $0.00107
+0.11%
$105.74 million $1.05 million
Jun 16, 3 PM $0.00107
+0.08%
$105.63 million $1.05 million
Jun 16, 2 PM $0.00107
+0.12%
$105.54 million $1.08 million
Jun 16, 1 PM $0.00107
-0.56%
$105.45 million $1.06 million