Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 AM $0.000614
+0.03%
$60.7 million $316,647
1:28 AM $0.000614
+0.04%
$60.7 million $316,721
1:27 AM $0.000614
-0.17%
$60.7 million $316,815
1:26 AM $0.000615
-0.05%
$60.7 million $316,807
1:25 AM $0.000615
+0.01%
$60.7 million $316,897
1:24 AM $0.000615
-0.03%
$60.79 million $316,935
1:23 AM $0.000615
-0.04%
$60.79 million $317,056
1:22 AM $0.000616
-0.22%
$60.79 million $317,117
1:21 AM $0.000617
-0.15%
$60.79 million $318,023
1:20 AM $0.000618
-0.03%
$60.79 million $318,039
1:19 AM $0.000618
-0.03%
$61.08 million $318,148
1:18 AM $0.000618
-0.02%
$61.08 million $318,974
1:17 AM $0.000618
+0.01%
$61.08 million $319,028
1:16 AM $0.000618
-0.06%
$61.08 million $319,297
1:15 AM $0.000619
+0.03%
$61.08 million $319,526
1:14 AM $0.000618
+0.01%
$61.12 million $319,765
1:13 AM $0.000618
+0.02%
$61.12 million $320,250
1:12 AM $0.000618
-0.01%
$61.12 million $320,316
1:11 AM $0.000618
+0.00%
$61.12 million $320,564
1:10 AM $0.000618
+0.04%
$61.12 million $320,965
1:09 AM $0.000618
-0.04%
$61.08 million $321,148
1:08 AM $0.000617
-0.12%
$61.08 million $321,228
1:07 AM $0.000618
+0.11%
$61.08 million $321,227
1:06 AM $0.000617
-0.03%
$61.08 million $321,364
1:05 AM $0.000618
+0.10%
$61.08 million $321,425
1:04 AM $0.000617
+0.03%
$60.96 million $321,481
1:03 AM $0.000617
-0.02%
$60.96 million $321,557
1:02 AM $0.000617
+0.06%
$60.96 million $321,709
1:01 AM $0.000617
+0.00%
$60.96 million $321,735
1:00 AM $0.000617
+0.00%
$60.96 million $321,873
12:59 AM $0.000617
+0.06%
$60.93 million $322,105
12:58 AM $0.000616
+0.09%
$60.93 million $322,162
12:57 AM $0.000616
-0.07%
$60.93 million $322,268
12:56 AM $0.000616
+0.01%
$60.93 million $322,244
12:55 AM $0.000616
+0.03%
$60.93 million $322,254
12:54 AM $0.000616
-0.01%
$60.85 million $322,244
12:53 AM $0.000616
+0.06%
$60.85 million $322,342
12:52 AM $0.000616
-0.16%
$60.85 million $322,347
12:51 AM $0.000616
-0.06%
$60.85 million $322,283
12:50 AM $0.000617
-0.03%
$60.85 million $322,306
12:49 AM $0.000617
-0.03%
$60.98 million $322,503
12:48 AM $0.000617
+0.00%
$60.98 million $322,552
12:47 AM $0.000617
-0.07%
$60.98 million $322,464
12:46 AM $0.000617
+0.00%
$60.98 million $322,597
12:45 AM $0.000617
+0.00%
$60.98 million $322,724
12:44 AM $0.000617
-0.03%
$61.02 million $322,866
12:43 AM $0.000618
+0.02%
$61.02 million $323,041
12:42 AM $0.000617
+0.07%
$61.02 million $323,115
12:41 AM $0.000617
+0.07%
$61.02 million $323,185
12:40 AM $0.000617
-0.06%
$61.02 million $323,643