AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00116
+0.07%
$ 115.03 million $ 1.62 million
Jun 5, 9 AM $ 0.00116
-0.12%
$ 114.94 million $ 1.6 million
Jun 5, 8 AM $ 0.00116
-0.26%
$ 115.08 million $ 1.58 million
Jun 5, 7 AM $ 0.00117
+0.37%
$ 115.39 million $ 1.55 million
Jun 5, 6 AM $ 0.00116
-0.97%
$ 114.96 million $ 1.51 million
Jun 5, 5 AM $ 0.00117
-0.11%
$ 116.08 million $ 1.55 million
Jun 5, 4 AM $ 0.00118
+0.17%
$ 116.21 million $ 1.6 million
Jun 5, 3 AM $ 0.00117
+0.18%
$ 116.01 million $ 1.64 million
Jun 5, 2 AM $ 0.00117
-0.24%
$ 115.81 million $ 1.69 million
Jun 5, 1 AM $ 0.00117
-0.05%
$ 116.08 million $ 1.78 million
Jun 5, 12 AM $ 0.00118
-0.04%
$ 116.14 million $ 1.91 million
Jun 4, 11 PM $ 0.00118
-0.03%
$ 116.18 million $ 1.93 million
Jun 4, 10 PM $ 0.00118
-0.06%
$ 116.22 million $ 1.97 million
Jun 4, 9 PM $ 0.00118
-0.03%
$ 116.29 million $ 1.98 million
Jun 4, 8 PM $ 0.00118
+0.03%
$ 116.32 million $ 1.97 million
Jun 4, 7 PM $ 0.00118
-0.34%
$ 116.34 million $ 1.93 million
Jun 4, 6 PM $ 0.00118
+0.08%
$ 116.73 million $ 1.91 million
Jun 4, 5 PM $ 0.00118
-0.10%
$ 116.68 million $ 1.93 million
Jun 4, 4 PM $ 0.00118
+0.39%
$ 116.8 million $ 1.93 million
Jun 4, 3 PM $ 0.00118
+0.06%
$ 116.35 million $ 1.95 million
Jun 4, 2 PM $ 0.00118
+0.01%
$ 116.27 million $ 1.88 million
Jun 4, 1 PM $ 0.00118
-0.78%
$ 116.26 million $ 1.83 million
Jun 4, 12 PM $ 0.00119
+0.21%
$ 117.18 million $ 1.82 million
Jun 4, 11 AM $ 0.00119
-0.11%
$ 117.16 million $ 1.84 million
Jun 4, 10 AM $ 0.00119
-0.09%
$ 117.28 million $ 1.84 million
Jun 4, 9 AM $ 0.00119
-0.25%
$ 117.39 million $ 1.88 million
Jun 4, 8 AM $ 0.00119
-0.33%
$ 117.72 million $ 1.91 million
Jun 4, 7 AM $ 0.0012
-0.41%
$ 118.11 million $ 1.91 million
Jun 4, 6 AM $ 0.0012
+0.23%
$ 118.56 million $ 1.93 million
Jun 4, 5 AM $ 0.0012
-0.33%
$ 118.29 million $ 1.85 million
Jun 4, 4 AM $ 0.0012
+0.01%
$ 118.68 million $ 1.76 million
Jun 4, 3 AM $ 0.0012
+0.71%
$ 118.64 million $ 1.73 million
Jun 4, 2 AM $ 0.00119
-0.09%
$ 117.81 million $ 1.67 million
Jun 4, 1 AM $ 0.00119
-2.17%
$ 117.91 million $ 1.66 million
Jun 4, 12 AM $ 0.00122
-1.21%
$ 120.51 million $ 1.53 million
Jun 3, 11 PM $ 0.00123
+0.12%
$ 121.99 million $ 1.51 million
Jun 3, 10 PM $ 0.00123
-0.11%
$ 121.84 million $ 1.52 million
Jun 3, 9 PM $ 0.00123
+0.90%
$ 121.98 million $ 1.54 million
Jun 3, 8 PM $ 0.00122
+0.03%
$ 120.89 million $ 1.58 million
Jun 3, 7 PM $ 0.00122
+0.15%
$ 120.85 million $ 1.7 million
Jun 3, 6 PM $ 0.00122
-0.11%
$ 120.66 million $ 1.71 million
Jun 3, 5 PM $ 0.00122
+0.07%
$ 120.8 million $ 1.67 million
Jun 3, 4 PM $ 0.00122
-0.02%
$ 120.72 million $ 1.66 million
Jun 3, 3 PM $ 0.00122
+0.21%
$ 120.75 million $ 1.62 million
Jun 3, 2 PM $ 0.00122
+0.00%
$ 120.5 million $ 1.68 million
Jun 3, 1 PM $ 0.00122
-0.29%
$ 120.5 million $ 1.74 million
Jun 3, 12 PM $ 0.00122
+0.18%
$ 120.86 million $ 1.74 million
Jun 3, 11 AM $ 0.00122
-0.15%
$ 120.63 million $ 1.69 million
Jun 3, 10 AM $ 0.00122
-0.05%
$ 120.75 million $ 1.65 million
Jun 3, 9 AM $ 0.00122
+0.03%
$ 120.8 million $ 1.57 million