Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.000619
-0.20%
$61.21 million $681,734
Sep 18, 7 PM $0.000621
+0.25%
$61.33 million $635,049
Sep 18, 6 PM $0.000619
+0.62%
$61.2 million $591,973
Sep 18, 5 PM $0.000616
+0.11%
$60.83 million $564,341
Sep 18, 4 PM $0.000615
-0.07%
$60.76 million $533,187
Sep 18, 3 PM $0.000615
-0.13%
$60.78 million $496,889
Sep 18, 2 PM $0.000616
+0.57%
$60.87 million $480,777
Sep 18, 1 PM $0.000612
-0.73%
$60.52 million $465,680
Sep 18, 12 PM $0.000617
-0.32%
$60.97 million $434,868
Sep 18, 11 AM $0.000619
+0.17%
$61.16 million $426,894
Sep 18, 10 AM $0.000618
+0.15%
$61.06 million $430,229
Sep 18, 9 AM $0.000617
+0.11%
$60.97 million $434,781
Sep 18, 8 AM $0.000616
-0.05%
$60.9 million $418,246
Sep 18, 7 AM $0.000617
-0.08%
$60.93 million $396,277
Sep 18, 6 AM $0.000616
-0.03%
$60.92 million $381,508
Sep 18, 5 AM $0.000617
-0.09%
$60.94 million $354,890
Sep 18, 4 AM $0.000617
+0.18%
$60.99 million $324,626
Sep 18, 3 AM $0.000616
+0.01%
$60.89 million $345,117
Sep 18, 2 AM $0.000616
+0.05%
$60.88 million $355,679
Sep 18, 1 AM $0.000616
+0.18%
$60.85 million $358,691
Sep 18, 12 AM $0.000615
+0.09%
$60.74 million $348,226
Sep 17, 11 PM $0.000614
+0.13%
$60.69 million $330,400
Sep 17, 10 PM $0.000613
-0.08%
$60.61 million $330,014
Sep 17, 9 PM $0.000614
+0.08%
$60.66 million $328,616
Sep 17, 8 PM $0.000613
-0.07%
$60.61 million $334,263
Sep 17, 7 PM $0.000614
-0.01%
$60.65 million $344,123
Sep 17, 6 PM $0.000614
+0.05%
$60.66 million $353,150
Sep 17, 5 PM $0.000614
+0.10%
$60.63 million $359,469
Sep 17, 4 PM $0.000613
+0.47%
$60.57 million $374,899
Sep 17, 3 PM $0.00061
-0.02%
$60.28 million $375,146
Sep 17, 2 PM $0.00061
-1.10%
$60.3 million $374,117
Sep 17, 1 PM $0.000617
-0.14%
$60.96 million $347,918
Sep 17, 12 PM $0.000618
+0.07%
$61.04 million $336,802
Sep 17, 11 AM $0.000617
-0.63%
$61 million $322,686
Sep 17, 10 AM $0.000621
+0.68%
$61.39 million $307,055
Sep 17, 9 AM $0.000617
+0.34%
$60.97 million $294,978
Sep 17, 8 AM $0.000615
+0.18%
$60.77 million $285,777
Sep 17, 7 AM $0.000614
+0.23%
$60.66 million $286,344
Sep 17, 6 AM $0.000612
-0.07%
$60.52 million $279,858
Sep 17, 5 AM $0.000613
+0.00%
$60.56 million $327,946
Sep 17, 4 AM $0.000613
+0.14%
$60.56 million $347,202
Sep 17, 3 AM $0.000612
-0.88%
$60.48 million $347,695
Sep 17, 2 AM $0.000617
-2.20%
$61.02 million $425,736
Sep 17, 1 AM $0.000631
-0.05%
$62.39 million $432,299
Sep 17, 12 AM $0.000632
+0.17%
$62.42 million $441,302
Sep 16, 11 PM $0.000631
+0.11%
$62.31 million $466,376
Sep 16, 10 PM $0.00063
-0.06%
$62.24 million $470,180
Sep 16, 9 PM $0.00063
+0.12%
$62.28 million $493,221
Sep 16, 8 PM $0.000629
+0.10%
$62.2 million $506,438
Sep 16, 7 PM $0.000629
-0.20%
$62.14 million $498,673