Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.00104
-0.05%
$102.5 million $724,314
Jun 20, 3 PM $0.00104
+0.31%
$102.55 million $764,697
Jun 20, 2 PM $0.00103
+0.06%
$102.23 million $780,001
Jun 20, 1 PM $0.00103
-0.24%
$102.17 million $808,272
Jun 20, 12 PM $0.00104
-0.05%
$102.41 million $805,227
Jun 20, 11 AM $0.00104
+0.05%
$102.46 million $806,575
Jun 20, 10 AM $0.00104
-0.31%
$102.41 million $808,572
Jun 20, 9 AM $0.00104
+0.20%
$102.73 million $825,799
Jun 20, 8 AM $0.00104
-0.22%
$102.52 million $848,113
Jun 20, 7 AM $0.00104
+0.21%
$102.75 million $840,878
Jun 20, 6 AM $0.00104
-0.29%
$102.53 million $809,378
Jun 20, 5 AM $0.00104
+0.11%
$102.83 million $815,260
Jun 20, 4 AM $0.00104
+0.06%
$102.71 million $804,458
Jun 20, 3 AM $0.00104
-0.14%
$102.68 million $784,563
Jun 20, 2 AM $0.00104
-0.04%
$102.83 million $782,667
Jun 20, 1 AM $0.00104
+0.23%
$102.89 million $773,836
Jun 20, 12 AM $0.00104
-0.17%
$102.65 million $748,391
Jun 19, 11 PM $0.00104
+0.01%
$102.8 million $750,959
Jun 19, 10 PM $0.00104
-0.04%
$102.79 million $732,556
Jun 19, 9 PM $0.00104
-0.24%
$102.83 million $754,647
Jun 19, 8 PM $0.00104
+0.16%
$103.07 million $769,954
Jun 19, 7 PM $0.00104
-0.25%
$102.91 million $807,545
Jun 19, 6 PM $0.00104
-0.01%
$103.17 million $827,187
Jun 19, 5 PM $0.00104
-0.03%
$103.19 million $822,217
Jun 19, 4 PM $0.00104
+0.04%
$103.22 million $822,287
Jun 19, 3 PM $0.00104
+0.10%
$103.18 million $823,943
Jun 19, 2 PM $0.00104
+0.09%
$103.07 million $832,244
Jun 19, 1 PM $0.00104
-0.11%
$102.99 million $845,036
Jun 19, 12 PM $0.00104
+0.09%
$103.1 million $866,775
Jun 19, 11 AM $0.00104
-0.18%
$103 million $886,628
Jun 19, 10 AM $0.00104
-0.07%
$103.19 million $945,357
Jun 19, 9 AM $0.00105
-0.24%
$103.27 million $956,952
Jun 19, 8 AM $0.00105
+0.01%
$103.52 million $947,782
Jun 19, 7 AM $0.00105
+0.46%
$103.51 million $957,657
Jun 19, 6 AM $0.00104
-0.03%
$103.04 million $976,038
Jun 19, 5 AM $0.00104
+0.03%
$103.08 million $976,816
Jun 19, 4 AM $0.00104
-0.03%
$103.05 million $1.01 million
Jun 19, 3 AM $0.00104
-0.07%
$103.08 million $1.01 million
Jun 19, 2 AM $0.00104
-0.04%
$103.15 million $1.02 million
Jun 19, 1 AM $0.00104
-0.02%
$103.19 million $1.03 million
Jun 19, 12 AM $0.00104
+0.07%
$103.21 million $1.02 million
Jun 18, 11 PM $0.00104
-0.07%
$103.13 million $1.01 million
Jun 18, 10 PM $0.00104
-0.19%
$103.21 million $1.02 million
Jun 18, 9 PM $0.00105
-0.04%
$103.41 million $1.06 million
Jun 18, 8 PM $0.00105
+0.27%
$103.45 million $1.1 million
Jun 18, 7 PM $0.00105
-0.25%
$103.44 million $1.1 million
Jun 18, 6 PM $0.00105
-0.05%
$103.64 million $1.06 million
Jun 18, 5 PM $0.00105
-0.10%
$103.69 million $1.09 million
Jun 18, 4 PM $0.00105
+0.29%
$103.82 million $1.1 million
Jun 18, 3 PM $0.00105
-0.09%
$103.51 million $1.09 million