Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.00103
+0.17%
$101.93 million $1.34 million
Jun 22, 4 PM $0.00103
+0.11%
$101.76 million $1.4 million
Jun 22, 3 PM $0.00103
-0.09%
$101.65 million $1.53 million
Jun 22, 2 PM $0.00103
-0.18%
$101.75 million $1.54 million
Jun 22, 1 PM $0.00103
+0.01%
$101.93 million $1.66 million
Jun 22, 12 PM $0.00103
+0.19%
$101.92 million $1.67 million
Jun 22, 11 AM $0.00103
-0.09%
$101.72 million $1.66 million
Jun 22, 10 AM $0.00103
+0.15%
$101.8 million $1.64 million
Jun 22, 9 AM $0.00103
+0.03%
$101.64 million $1.59 million
Jun 22, 8 AM $0.00103
+0.14%
$101.61 million $1.56 million
Jun 22, 7 AM $0.00103
-0.05%
$101.47 million $1.53 million
Jun 22, 6 AM $0.00103
-0.02%
$101.52 million $1.54 million
Jun 22, 5 AM $0.00103
-0.17%
$101.54 million $1.55 million
Jun 22, 4 AM $0.00103
+0.15%
$101.71 million $1.52 million
Jun 22, 3 AM $0.00103
-0.16%
$101.55 million $1.51 million
Jun 22, 2 AM $0.00103
+0.12%
$101.71 million $1.49 million
Jun 22, 1 AM $0.00103
+0.02%
$101.58 million $1.47 million
Jun 22, 12 AM $0.00103
+0.00%
$101.48 million $1.46 million
Jun 21, 11 PM $0.00103
-0.06%
$101.48 million $1.45 million
Jun 21, 10 PM $0.00103
+0.30%
$101.59 million $1.4 million
Jun 21, 9 PM $0.00103
-0.17%
$101.31 million $1.34 million
Jun 21, 8 PM $0.00103
+0.28%
$101.51 million $1.3 million
Jun 21, 7 PM $0.00103
-0.03%
$101.49 million $1.19 million
Jun 21, 6 PM $0.00103
+0.28%
$101.52 million $1.07 million
Jun 21, 5 PM $0.00102
-0.03%
$101.24 million $948,031
Jun 21, 4 PM $0.00102
+0.16%
$101.28 million $863,009
Jun 21, 3 PM $0.00102
+0.10%
$101.12 million $767,997
Jun 21, 2 PM $0.00102
+0.01%
$101 million $672,442
Jun 21, 1 PM $0.00102
-0.76%
$100.76 million $570,599
Jun 21, 12 PM $0.00103
+0.09%
$101.54 million $523,130
Jun 21, 11 AM $0.00103
-0.28%
$101.45 million $510,556
Jun 21, 10 AM $0.00103
-0.17%
$101.73 million $504,206
Jun 21, 9 AM $0.00103
-0.14%
$101.9 million $514,024
Jun 21, 8 AM $0.00103
+0.17%
$102.04 million $512,948
Jun 21, 7 AM $0.00103
+0.09%
$101.87 million $539,510
Jun 21, 6 AM $0.00103
-0.04%
$101.78 million $560,334
Jun 21, 5 AM $0.00103
+0.01%
$101.82 million $552,295
Jun 21, 4 AM $0.00103
-0.17%
$101.81 million $559,691
Jun 21, 3 AM $0.00103
+0.03%
$101.98 million $588,477
Jun 21, 2 AM $0.00103
+0.11%
$101.95 million $607,664
Jun 21, 1 AM $0.00103
-0.21%
$101.84 million $622,040
Jun 21, 12 AM $0.00103
+0.14%
$102.05 million $638,028
Jun 20, 11 PM $0.00103
-0.53%
$101.91 million $658,187
Jun 20, 10 PM $0.00104
+0.21%
$102.46 million $678,411
Jun 20, 9 PM $0.00103
-0.25%
$102.25 million $677,388
Jun 20, 8 PM $0.00104
+0.14%
$102.5 million $666,435
Jun 20, 7 PM $0.00104
-0.12%
$102.36 million $648,131
Jun 20, 6 PM $0.00104
-0.04%
$102.49 million $671,170
Jun 20, 5 PM $0.00104
+0.03%
$102.54 million $694,335
Jun 20, 4 PM $0.00104
-0.05%
$102.5 million $724,314