Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.00107
-0.27%
$105.72 million $1.16 million
Jun 24, 5 PM $0.00107
+0.01%
$106 million $1.16 million
Jun 24, 4 PM $0.00107
+0.02%
$105.99 million $1.14 million
Jun 24, 3 PM $0.00107
+0.10%
$105.98 million $1.12 million
Jun 24, 2 PM $0.00107
+0.03%
$105.83 million $1.1 million
Jun 24, 1 PM $0.00107
-0.37%
$105.8 million $1.06 million
Jun 24, 12 PM $0.00107
+0.06%
$106.12 million $1.07 million
Jun 24, 11 AM $0.00107
-0.28%
$106.05 million $1.07 million
Jun 24, 10 AM $0.00108
+0.02%
$106.35 million $1.08 million
Jun 24, 9 AM $0.00108
-0.01%
$106.33 million $1.06 million
Jun 24, 8 AM $0.00108
+0.12%
$106.33 million $1.07 million
Jun 24, 7 AM $0.00108
-0.03%
$106.28 million $1.05 million
Jun 24, 6 AM $0.00108
+0.13%
$106.31 million $1.05 million
Jun 24, 5 AM $0.00107
-0.14%
$106.17 million $1.05 million
Jun 24, 4 AM $0.00108
+0.28%
$106.31 million $1.08 million
Jun 24, 3 AM $0.00107
-0.12%
$106.01 million $1.14 million
Jun 24, 2 AM $0.00107
-0.09%
$106.14 million $1.28 million
Jun 24, 1 AM $0.00108
+0.03%
$106.25 million $1.71 million
Jun 24, 12 AM $0.00108
+0.17%
$106.24 million $1.71 million
Jun 23, 11 PM $0.00107
-0.14%
$106.06 million $1.68 million
Jun 23, 10 PM $0.00107
-0.11%
$106.21 million $1.69 million
Jun 23, 9 PM $0.00108
+0.04%
$106.32 million $1.69 million
Jun 23, 8 PM $0.00108
-0.13%
$106.24 million $1.68 million
Jun 23, 7 PM $0.00108
+0.25%
$106.37 million $1.7 million
Jun 23, 6 PM $0.00107
-0.14%
$106.11 million $1.68 million
Jun 23, 5 PM $0.00108
+0.03%
$106.26 million $1.67 million
Jun 23, 4 PM $0.00107
+0.10%
$106.22 million $1.65 million
Jun 23, 3 PM $0.00107
-0.34%
$106.14 million $1.66 million
Jun 23, 2 PM $0.00108
+0.06%
$106.5 million $1.67 million
Jun 23, 1 PM $0.00108
+0.06%
$106.44 million $1.67 million
Jun 23, 12 PM $0.00108
-0.08%
$106.37 million $1.68 million
Jun 23, 11 AM $0.00108
+0.06%
$106.37 million $1.68 million
Jun 23, 10 AM $0.00108
-0.02%
$106.31 million $1.67 million
Jun 23, 9 AM $0.00108
+0.39%
$106.33 million $1.7 million
Jun 23, 8 AM $0.00107
+0.09%
$105.91 million $1.68 million
Jun 23, 7 AM $0.00107
+0.02%
$105.82 million $1.7 million
Jun 23, 6 AM $0.00107
-0.17%
$105.8 million $1.69 million
Jun 23, 5 AM $0.00107
-0.02%
$105.98 million $1.66 million
Jun 23, 4 AM $0.00107
+0.25%
$106.18 million $1.6 million
Jun 23, 3 AM $0.00107
-0.46%
$105.92 million $1.51 million
Jun 23, 2 AM $0.00108
+4.28%
$106.4 million $1.47 million
Jun 23, 1 AM $0.00103
-0.10%
$102.04 million $966,203
Jun 23, 12 AM $0.00103
+0.05%
$102.14 million $967,681
Jun 22, 11 PM $0.00103
+0.06%
$102.09 million $980,641
Jun 22, 10 PM $0.00103
-0.07%
$102.02 million $1.08 million
Jun 22, 9 PM $0.00103
-0.04%
$102.09 million $1.11 million
Jun 22, 8 PM $0.00103
+0.18%
$102.13 million $1.12 million
Jun 22, 7 PM $0.00103
+0.03%
$101.95 million $1.18 million
Jun 22, 6 PM $0.00103
-0.02%
$101.91 million $1.28 million
Jun 22, 5 PM $0.00103
+0.17%
$101.93 million $1.34 million