AB Historical Data

AB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00217
+0.05%
$ 214.3 million $ 4.24 million
Mar 13, 10 PM $ 0.00217
-0.30%
$ 214.2 million $ 4.27 million
Mar 13, 9 PM $ 0.00217
-0.05%
$ 214.56 million $ 4.3 million
Mar 13, 8 PM $ 0.00218
+0.04%
$ 214.95 million $ 4.31 million
Mar 13, 7 PM $ 0.00217
-0.02%
$ 214.86 million $ 4.34 million
Mar 13, 6 PM $ 0.00217
+0.16%
$ 214.91 million $ 4.36 million
Mar 13, 5 PM $ 0.00217
+0.01%
$ 214.53 million $ 4.33 million
Mar 13, 4 PM $ 0.00217
-0.06%
$ 214.51 million $ 4.31 million
Mar 13, 3 PM $ 0.00217
+0.30%
$ 214.68 million $ 4.33 million
Mar 13, 2 PM $ 0.00217
+0.57%
$ 214.05 million $ 4.34 million
Mar 13, 1 PM $ 0.00215
+0.22%
$ 212.85 million $ 4.34 million
Mar 13, 12 PM $ 0.00215
+0.02%
$ 212.33 million $ 4.33 million
Mar 13, 11 AM $ 0.00215
+0.16%
$ 212.47 million $ 4.32 million
Mar 13, 10 AM $ 0.00215
+0.03%
$ 212.14 million $ 4.32 million
Mar 13, 9 AM $ 0.00215
-0.09%
$ 212.07 million $ 4.34 million
Mar 13, 8 AM $ 0.00215
-0.04%
$ 212.22 million $ 4.34 million
Mar 13, 7 AM $ 0.00215
-0.08%
$ 212.3 million $ 4.33 million
Mar 13, 6 AM $ 0.00215
-0.07%
$ 212.29 million $ 4.33 million
Mar 13, 5 AM $ 0.00215
+0.18%
$ 212.52 million $ 4.35 million
Mar 13, 4 AM $ 0.00215
+0.09%
$ 212.52 million $ 4.33 million
Mar 13, 3 AM $ 0.00215
-0.19%
$ 212.32 million $ 4.36 million
Mar 13, 2 AM $ 0.00215
+0.21%
$ 212.81 million $ 4.47 million
Mar 13, 1 AM $ 0.00215
-0.07%
$ 212.49 million $ 4.46 million
Mar 13, 12 AM $ 0.00215
+0.06%
$ 212.64 million $ 4.45 million
Mar 12, 11 PM $ 0.00215
+0.11%
$ 212.71 million $ 4.52 million
Mar 12, 10 PM $ 0.00215
-0.01%
$ 212.47 million $ 4.53 million
Mar 12, 9 PM $ 0.00215
-0.15%
$ 212.5 million $ 4.53 million
Mar 12, 8 PM $ 0.00215
+0.36%
$ 212.82 million $ 4.43 million
Mar 12, 7 PM $ 0.00215
-0.08%
$ 212.06 million $ 4.35 million
Mar 12, 6 PM $ 0.00214
-0.21%
$ 211.88 million $ 4.36 million
Mar 12, 5 PM $ 0.00215
+0.13%
$ 212.32 million $ 4.39 million
Mar 12, 4 PM $ 0.00215
+0.02%
$ 211.99 million $ 4.34 million
Mar 12, 3 PM $ 0.00214
+0.04%
$ 211.96 million $ 4.25 million
Mar 12, 2 PM $ 0.00214
+0.02%
$ 211.89 million $ 4.23 million
Mar 12, 1 PM $ 0.00214
-0.15%
$ 211.85 million $ 4.18 million
Mar 12, 12 PM $ 0.00215
-0.09%
$ 212.16 million $ 4.14 million
Mar 12, 11 AM $ 0.00215
+0.17%
$ 212.35 million $ 4.13 million
Mar 12, 10 AM $ 0.00215
-0.02%
$ 211.98 million $ 3.99 million
Mar 12, 9 AM $ 0.00215
+0.07%
$ 212.19 million $ 3.92 million
Mar 12, 8 AM $ 0.00215
+0.03%
$ 212.05 million $ 3.86 million
Mar 12, 7 AM $ 0.00215
-0.36%
$ 211.99 million $ 3.84 million
Mar 12, 6 AM $ 0.00215
+0.25%
$ 212.76 million $ 3.77 million
Mar 12, 5 AM $ 0.00215
-0.30%
$ 212.22 million $ 3.75 million
Mar 12, 4 AM $ 0.00215
+0.11%
$ 212.87 million $ 3.75 million
Mar 12, 3 AM $ 0.00215
+0.06%
$ 212.64 million $ 3.74 million
Mar 12, 2 AM $ 0.00215
-0.04%
$ 212.49 million $ 4.08 million
Mar 12, 1 AM $ 0.00215
+0.00%
$ 212.59 million $ 4.01 million
Mar 12, 12 AM $ 0.00215
+0.18%
$ 212.58 million $ 3.98 million
Mar 11, 11 PM $ 0.00215
-0.05%
$ 212.2 million $ 3.95 million
Mar 11, 10 PM $ 0.00215
-0.39%
$ 212.3 million $ 3.93 million