Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:49 PM $0.000612
+0.03%
$-- $352,131
7:48 PM $0.000611
+0.03%
$-- $352,105
7:47 PM $0.000611
+0.00%
$-- $352,040
7:46 PM $0.000612
+0.00%
$-- $351,957
7:45 PM $0.000612
+0.02%
$-- $351,907
7:44 PM $0.000611
-0.01%
$-- $351,757
7:43 PM $0.000612
-0.08%
$-- $351,713
7:42 PM $0.000612
-0.03%
$-- $351,672
7:41 PM $0.000612
+0.03%
$-- $351,808
7:40 PM $0.000612
-0.06%
$-- $351,929
7:39 PM $0.000612
-0.07%
$-- $351,956
7:38 PM $0.000613
-0.01%
$-- $352,601
7:37 PM $0.000613
-0.02%
$-- $352,928
7:36 PM $0.000613
+0.01%
$-- $353,304
7:35 PM $0.000613
+0.09%
$-- $353,427
7:34 PM $0.000612
+0.00%
$-- $353,441
7:33 PM $0.000612
+0.00%
$-- $353,585
7:32 PM $0.000612
-0.02%
$-- $353,758
7:31 PM $0.000612
-0.03%
$-- $353,912
7:30 PM $0.000613
+0.03%
$-- $354,162
7:29 PM $0.000612
-0.02%
$-- $354,401
7:28 PM $0.000613
-0.03%
$-- $354,594
7:27 PM $0.000613
-0.06%
$-- $354,798
7:26 PM $0.000613
-0.03%
$-- $354,927
7:25 PM $0.000613
+0.00%
$-- $355,364
7:24 PM $0.000613
+0.00%
$-- $355,636
7:23 PM $0.000613
-0.05%
$-- $355,958
7:22 PM $0.000613
-0.04%
$-- $356,123
7:21 PM $0.000614
-0.05%
$-- $356,182
7:20 PM $0.000614
+0.06%
$-- $356,362
7:19 PM $0.000614
-0.05%
$-- $356,719
7:18 PM $0.000614
+0.00%
$-- $357,146
7:17 PM $0.000614
+0.02%
$-- $357,450
7:16 PM $0.000614
-0.05%
$-- $357,333
7:15 PM $0.000614
-0.01%
$-- $357,402
7:14 PM $0.000614
+0.02%
$-- $357,479
7:13 PM $0.000614
-0.03%
$-- $357,023
7:12 PM $0.000614
+0.10%
$-- $357,175
7:11 PM $0.000614
+0.03%
$-- $356,184
7:10 PM $0.000613
-0.12%
$-- $355,862
7:09 PM $0.000614
-0.03%
$-- $355,681
7:08 PM $0.000614
+0.02%
$-- $355,584
7:07 PM $0.000614
+0.11%
$-- $355,445
7:06 PM $0.000614
+0.00%
$-- $355,163
7:05 PM $0.000614
-0.08%
$-- $355,006
7:04 PM $0.000614
+0.02%
$-- $354,758
7:03 PM $0.000614
+0.13%
$-- $354,735
7:02 PM $0.000613
-0.11%
$-- $354,075
7:01 PM $0.000614
-0.01%
$-- $354,051
7:00 PM $0.000614
+0.04%
$-- $354,222