Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.000975
-0.20%
$96.38 million $563,692
Jun 30, 9 PM $0.000977
+0.08%
$96.57 million $570,283
Jun 30, 8 PM $0.000976
-0.07%
$96.49 million $576,422
Jun 30, 7 PM $0.000977
-0.16%
$96.56 million $611,284
Jun 30, 6 PM $0.000979
-0.26%
$96.72 million $638,231
Jun 30, 5 PM $0.000981
+0.02%
$96.97 million $657,016
Jun 30, 4 PM $0.000981
-0.10%
$96.95 million $699,309
Jun 30, 3 PM $0.000982
-0.23%
$97.09 million $726,000
Jun 30, 2 PM $0.000985
+0.26%
$97.31 million $741,626
Jun 30, 1 PM $0.000982
-0.23%
$97.05 million $768,919
Jun 30, 12 PM $0.000984
-0.02%
$97.27 million $806,345
Jun 30, 11 AM $0.000985
+0.03%
$97.3 million $808,306
Jun 30, 10 AM $0.000984
-0.09%
$97.27 million $812,730
Jun 30, 9 AM $0.000985
+0.11%
$97.36 million $824,931
Jun 30, 8 AM $0.000984
+0.08%
$97.25 million $821,748
Jun 30, 7 AM $0.000983
-0.02%
$97.18 million $818,090
Jun 30, 6 AM $0.000984
-0.07%
$97.19 million $831,971
Jun 30, 5 AM $0.000984
+0.05%
$97.26 million $867,148
Jun 30, 4 AM $0.000984
-0.11%
$97.21 million $899,701
Jun 30, 3 AM $0.000985
-0.08%
$97.32 million $928,805
Jun 30, 2 AM $0.000986
+0.00%
$97.4 million $954,801
Jun 30, 1 AM $0.000986
+0.10%
$97.41 million $987,416
Jun 30, 12 AM $0.000985
-0.05%
$97.31 million $1.02 million
Jun 29, 11 PM $0.000985
-0.12%
$97.36 million $1.06 million
Jun 29, 10 PM $0.000986
-0.13%
$97.48 million $1.09 million
Jun 29, 9 PM $0.000988
+0.22%
$97.61 million $1.12 million
Jun 29, 8 PM $0.000986
+0.15%
$97.4 million $1.13 million
Jun 29, 7 PM $0.000985
+0.11%
$97.3 million $1.1 million
Jun 29, 6 PM $0.000984
-0.07%
$97.2 million $1.1 million
Jun 29, 5 PM $0.000984
+0.11%
$97.26 million $1.08 million
Jun 29, 4 PM $0.000983
-0.34%
$97.15 million $1.06 million
Jun 29, 3 PM $0.000986
+0.15%
$97.48 million $1.05 million
Jun 29, 2 PM $0.000985
-0.16%
$97.33 million $1.05 million
Jun 29, 1 PM $0.000986
+0.01%
$97.49 million $1.06 million
Jun 29, 12 PM $0.000986
-0.07%
$97.47 million $1.07 million
Jun 29, 11 AM $0.000987
-0.15%
$97.51 million $1.09 million
Jun 29, 10 AM $0.000988
-0.21%
$97.66 million $1.07 million
Jun 29, 9 AM $0.000991
+0.31%
$97.92 million $1.07 million
Jun 29, 8 AM $0.000988
-0.19%
$97.61 million $1.08 million
Jun 29, 7 AM $0.00099
+0.09%
$97.8 million $1.1 million
Jun 29, 6 AM $0.00099
-0.10%
$97.81 million $1.12 million
Jun 29, 5 AM $0.000991
-0.35%
$97.91 million $1.14 million
Jun 29, 4 AM $0.000994
+0.29%
$98.26 million $1.14 million
Jun 29, 3 AM $0.000991
-0.26%
$97.97 million $1.15 million
Jun 29, 2 AM $0.000993
+0.26%
$98.18 million $1.2 million
Jun 29, 1 AM $0.000991
+0.01%
$97.89 million $1.35 million
Jun 29, 12 AM $0.00099
-0.05%
$97.87 million $1.38 million
Jun 28, 11 PM $0.000991
-0.08%
$97.93 million $1.43 million
Jun 28, 10 PM $0.000992
-0.04%
$98.01 million $1.96 million
Jun 28, 9 PM $0.000992
+0.00%
$98.05 million $1.94 million