Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.000977
+0.03%
$96.54 million $655,617
Jul 2, 11 PM $0.000977
-0.02%
$96.5 million $659,393
Jul 2, 10 PM $0.000977
+0.00%
$96.52 million $666,043
Jul 2, 9 PM $0.000977
-0.03%
$96.53 million $682,014
Jul 2, 8 PM $0.000977
+0.00%
$96.56 million $676,296
Jul 2, 7 PM $0.000977
-0.03%
$96.56 million $647,744
Jul 2, 6 PM $0.000977
-0.04%
$96.6 million $631,675
Jul 2, 5 PM $0.000978
+0.16%
$96.64 million $647,311
Jul 2, 4 PM $0.000976
-0.25%
$96.48 million $653,238
Jul 2, 3 PM $0.000979
-0.15%
$96.72 million $657,046
Jul 2, 2 PM $0.00098
+0.07%
$96.84 million $642,723
Jul 2, 1 PM $0.00098
-0.01%
$96.87 million $627,920
Jul 2, 12 PM $0.00098
-0.06%
$96.88 million $594,345
Jul 2, 11 AM $0.000981
-0.03%
$96.93 million $606,938
Jul 2, 10 AM $0.000981
+0.01%
$96.96 million $616,994
Jul 2, 9 AM $0.000981
+0.10%
$96.95 million $622,696
Jul 2, 8 AM $0.00098
-0.07%
$96.85 million $625,586
Jul 2, 7 AM $0.000981
+0.12%
$96.91 million $646,306
Jul 2, 6 AM $0.000979
-0.06%
$96.8 million $670,134
Jul 2, 5 AM $0.00098
-0.08%
$96.86 million $663,845
Jul 2, 4 AM $0.000981
-0.16%
$96.94 million $665,017
Jul 2, 3 AM $0.000983
+0.12%
$97.15 million $669,047
Jul 2, 2 AM $0.000982
+0.09%
$97.03 million $664,432
Jul 2, 1 AM $0.000981
-0.04%
$96.95 million $662,304
Jul 2, 12 AM $0.000981
+0.03%
$96.98 million $710,259
Jul 1, 11 PM $0.000981
-0.03%
$96.95 million $691,398
Jul 1, 10 PM $0.000981
-0.04%
$96.98 million $667,823
Jul 1, 9 PM $0.000981
-0.04%
$96.99 million $638,953
Jul 1, 8 PM $0.000982
-0.06%
$97.03 million $640,157
Jul 1, 7 PM $0.000982
+0.14%
$97.09 million $638,715
Jul 1, 6 PM $0.000981
-0.13%
$96.95 million $638,280
Jul 1, 5 PM $0.000982
+0.18%
$97.07 million $651,672
Jul 1, 4 PM $0.000981
-0.10%
$96.92 million $643,128
Jul 1, 3 PM $0.000982
-0.10%
$97.02 million $635,622
Jul 1, 2 PM $0.000983
+0.05%
$97.12 million $640,867
Jul 1, 1 PM $0.000982
+0.04%
$97.08 million $632,412
Jul 1, 12 PM $0.000982
-0.32%
$97.04 million $624,592
Jul 1, 11 AM $0.000985
+0.22%
$97.35 million $626,476
Jul 1, 10 AM $0.000983
-0.17%
$97.11 million $636,378
Jul 1, 9 AM $0.000984
-0.02%
$97.28 million $649,911
Jul 1, 8 AM $0.000985
+0.39%
$97.3 million $673,748
Jul 1, 7 AM $0.000981
-0.35%
$96.92 million $681,867
Jul 1, 6 AM $0.000984
-0.11%
$97.27 million $675,202
Jul 1, 5 AM $0.000985
-0.12%
$97.32 million $664,457
Jul 1, 4 AM $0.000985
+0.05%
$97.38 million $660,679
Jul 1, 3 AM $0.000985
-0.20%
$97.33 million $647,289
Jul 1, 2 AM $0.000987
+0.07%
$97.53 million $634,873
Jul 1, 1 AM $0.000986
+1.23%
$97.46 million $625,092
Jul 1, 12 AM $0.000974
-0.01%
$96.27 million $564,260
Jun 30, 11 PM $0.000974
-0.10%
$96.28 million $567,810