Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.000983
+0.05%
$97.13 million $513,938
Jul 5, 12 AM $0.000982
-0.02%
$97.09 million $519,383
Jul 4, 11 PM $0.000983
+0.17%
$97.11 million $531,229
Jul 4, 10 PM $0.000981
-0.21%
$96.94 million $527,054
Jul 4, 9 PM $0.000983
+0.03%
$97.14 million $530,241
Jul 4, 8 PM $0.000983
-0.08%
$97.12 million $530,758
Jul 4, 7 PM $0.000983
+0.24%
$97.19 million $527,128
Jul 4, 6 PM $0.000981
-0.05%
$96.96 million $512,037
Jul 4, 5 PM $0.000982
+0.07%
$97.01 million $517,749
Jul 4, 4 PM $0.000981
-0.39%
$96.94 million $515,134
Jul 4, 3 PM $0.000985
+0.09%
$97.32 million $521,697
Jul 4, 2 PM $0.000984
-0.03%
$97.23 million $525,724
Jul 4, 1 PM $0.000984
+0.02%
$97.26 million $531,318
Jul 4, 12 PM $0.000984
-0.19%
$97.25 million $555,368
Jul 4, 11 AM $0.000986
+0.21%
$97.43 million $576,602
Jul 4, 10 AM $0.000984
+0.02%
$97.23 million $598,541
Jul 4, 9 AM $0.000984
-0.11%
$97.21 million $595,845
Jul 4, 8 AM $0.000985
-0.09%
$97.31 million $602,820
Jul 4, 7 AM $0.000986
+0.16%
$97.39 million $612,749
Jul 4, 6 AM $0.000984
+0.01%
$97.24 million $624,181
Jul 4, 5 AM $0.000984
-0.03%
$97.23 million $632,657
Jul 4, 4 AM $0.000984
+0.08%
$97.26 million $643,851
Jul 4, 3 AM $0.000983
-0.13%
$97.18 million $647,206
Jul 4, 2 AM $0.000985
+0.06%
$97.3 million $675,708
Jul 4, 1 AM $0.000984
-0.17%
$97.22 million $730,387
Jul 4, 12 AM $0.000985
-0.04%
$97.33 million $1.32 million
Jul 3, 11 PM $0.000986
-0.17%
$97.46 million $1.32 million
Jul 3, 10 PM $0.000988
-0.04%
$97.63 million $1.34 million
Jul 3, 9 PM $0.000988
+0.10%
$97.66 million $1.35 million
Jul 3, 8 PM $0.000987
+0.02%
$97.55 million $1.36 million
Jul 3, 7 PM $0.000986
+0.06%
$97.45 million $1.39 million
Jul 3, 6 PM $0.000986
-0.19%
$97.4 million $1.41 million
Jul 3, 5 PM $0.000987
+0.12%
$97.58 million $1.4 million
Jul 3, 4 PM $0.000986
-0.05%
$97.47 million $1.39 million
Jul 3, 3 PM $0.000987
+0.01%
$97.52 million $1.38 million
Jul 3, 2 PM $0.000987
-0.06%
$97.51 million $1.39 million
Jul 3, 1 PM $0.000987
+0.00%
$97.56 million $1.41 million
Jul 3, 12 PM $0.000987
-0.30%
$97.57 million $1.42 million
Jul 3, 11 AM $0.00099
+0.35%
$97.86 million $1.39 million
Jul 3, 10 AM $0.000987
+0.23%
$97.52 million $1.36 million
Jul 3, 9 AM $0.000984
-0.08%
$97.29 million $1.37 million
Jul 3, 8 AM $0.000985
-0.03%
$97.37 million $1.37 million
Jul 3, 7 AM $0.000986
+0.35%
$97.4 million $1.35 million
Jul 3, 6 AM $0.000982
-0.01%
$97.06 million $1.33 million
Jul 3, 5 AM $0.000982
-0.21%
$97.07 million $1.32 million
Jul 3, 4 AM $0.000984
+0.23%
$97.28 million $1.31 million
Jul 3, 3 AM $0.000984
-0.45%
$97.26 million $1.3 million
Jul 3, 2 AM $0.000989
-0.72%
$97.69 million $1.29 million
Jul 3, 1 AM $0.000996
+1.93%
$98.41 million $1.27 million
Jul 3, 12 AM $0.000977
+0.03%
$96.54 million $655,617