Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.000974
-0.37%
$96.25 million $769,889
Jul 7, 1 AM $0.000978
-0.01%
$96.61 million $774,679
Jul 7, 12 AM $0.000978
+0.01%
$96.61 million $788,309
Jul 6, 11 PM $0.000978
+0.06%
$96.61 million $801,329
Jul 6, 10 PM $0.000977
-0.04%
$96.55 million $809,963
Jul 6, 9 PM $0.000977
-0.22%
$96.59 million $816,252
Jul 6, 8 PM $0.00098
-0.09%
$96.8 million $825,690
Jul 6, 7 PM $0.00098
+0.38%
$96.9 million $846,931
Jul 6, 6 PM $0.000977
-0.18%
$96.53 million $848,657
Jul 6, 5 PM $0.000979
+0.04%
$96.71 million $850,478
Jul 6, 4 PM $0.000978
-0.20%
$96.66 million $845,048
Jul 6, 3 PM $0.00098
-0.24%
$96.86 million $821,954
Jul 6, 2 PM $0.000982
+0.39%
$97.09 million $800,065
Jul 6, 1 PM $0.000979
-0.25%
$96.71 million $789,770
Jul 6, 12 PM $0.000981
+0.10%
$96.95 million $754,217
Jul 6, 11 AM $0.000981
-0.23%
$96.9 million $741,645
Jul 6, 10 AM $0.000983
+0.13%
$97.12 million $710,033
Jul 6, 9 AM $0.000982
-0.01%
$97 million $667,735
Jul 6, 8 AM $0.000982
-0.08%
$97.01 million $626,538
Jul 6, 7 AM $0.000982
+0.17%
$97.08 million $602,155
Jul 6, 6 AM $0.000981
-0.05%
$96.92 million $595,644
Jul 6, 5 AM $0.000981
-0.08%
$96.96 million $591,860
Jul 6, 4 AM $0.000982
+0.10%
$97.04 million $581,241
Jul 6, 3 AM $0.000981
-0.02%
$96.95 million $568,209
Jul 6, 2 AM $0.000981
-0.06%
$96.97 million $559,220
Jul 6, 1 AM $0.000982
+0.13%
$97.02 million $552,062
Jul 6, 12 AM $0.000981
+0.02%
$96.9 million $549,419
Jul 5, 11 PM $0.00098
+0.06%
$96.88 million $540,369
Jul 5, 10 PM $0.00098
-0.18%
$96.82 million $539,137
Jul 5, 9 PM $0.000982
+0.11%
$97 million $532,486
Jul 5, 8 PM $0.000981
-0.07%
$96.9 million $515,984
Jul 5, 7 PM $0.000981
-0.21%
$96.96 million $495,703
Jul 5, 6 PM $0.000983
+0.26%
$97.16 million $504,901
Jul 5, 5 PM $0.000981
-0.09%
$96.91 million $507,517
Jul 5, 4 PM $0.000982
+0.16%
$97 million $514,808
Jul 5, 3 PM $0.00098
-0.14%
$96.84 million $514,551
Jul 5, 2 PM $0.000981
-0.03%
$96.98 million $511,771
Jul 5, 1 PM $0.000982
-0.19%
$97.01 million $504,894
Jul 5, 12 PM $0.000983
+0.06%
$97.19 million $505,463
Jul 5, 11 AM $0.000983
+0.07%
$97.13 million $494,688
Jul 5, 10 AM $0.000982
+0.02%
$97.06 million $486,863
Jul 5, 9 AM $0.000982
-0.02%
$97.03 million $489,416
Jul 5, 8 AM $0.000982
+0.01%
$97.04 million $489,031
Jul 5, 7 AM $0.000982
+0.00%
$97.03 million $489,067
Jul 5, 6 AM $0.000982
+0.05%
$97.03 million $495,679
Jul 5, 5 AM $0.000981
+0.09%
$96.98 million $500,930
Jul 5, 4 AM $0.00098
-0.12%
$96.89 million $501,417
Jul 5, 3 AM $0.000982
+0.00%
$97.01 million $511,960
Jul 5, 2 AM $0.000982
-0.13%
$97.01 million $514,726
Jul 5, 1 AM $0.000983
+0.05%
$97.13 million $513,938