Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.000993
+0.21%
$98.14 million $741,283
Jul 9, 2 AM $0.000991
-0.29%
$97.93 million $738,636
Jul 9, 1 AM $0.000994
-0.07%
$98.21 million $739,675
Jul 9, 12 AM $0.000995
+0.12%
$98.29 million $731,001
Jul 8, 11 PM $0.000993
-0.01%
$98.17 million $731,496
Jul 8, 10 PM $0.000993
+0.00%
$98.17 million $734,685
Jul 8, 9 PM $0.000993
-0.18%
$98.17 million $731,092
Jul 8, 8 PM $0.000995
-0.25%
$98.35 million $701,650
Jul 8, 7 PM $0.000998
-0.05%
$98.59 million $689,845
Jul 8, 6 PM $0.000998
+0.02%
$98.64 million $666,844
Jul 8, 5 PM $0.000998
-0.08%
$98.62 million $647,907
Jul 8, 4 PM $0.000999
+0.13%
$98.7 million $644,217
Jul 8, 3 PM $0.000997
+0.07%
$98.58 million $653,479
Jul 8, 2 PM $0.000997
-0.19%
$98.51 million $648,769
Jul 8, 1 PM $0.000999
+0.23%
$98.7 million $653,118
Jul 8, 12 PM $0.000996
+0.15%
$98.47 million $645,844
Jul 8, 11 AM $0.000995
+0.02%
$98.33 million $629,159
Jul 8, 10 AM $0.000995
-0.26%
$98.31 million $613,764
Jul 8, 9 AM $0.000997
-0.05%
$98.56 million $607,723
Jul 8, 8 AM $0.000998
+0.20%
$98.6 million $606,650
Jul 8, 7 AM $0.000996
+0.00%
$98.41 million $614,158
Jul 8, 6 AM $0.000996
-0.13%
$98.41 million $612,030
Jul 8, 5 AM $0.000998
+0.01%
$98.59 million $625,270
Jul 8, 4 AM $0.000998
+0.03%
$98.58 million $640,926
Jul 8, 3 AM $0.000997
-0.04%
$98.55 million $619,095
Jul 8, 2 AM $0.000998
-0.14%
$98.59 million $604,283
Jul 8, 1 AM $0.000998
-0.04%
$98.67 million $596,862
Jul 8, 12 AM $0.000999
+0.02%
$98.72 million $578,023
Jul 7, 11 PM $0.000999
+0.28%
$98.69 million $561,972
Jul 7, 10 PM $0.000996
-0.26%
$98.42 million $557,474
Jul 7, 9 PM $0.000998
-0.06%
$98.67 million $549,731
Jul 7, 8 PM $0.000999
+0.10%
$98.74 million $548,079
Jul 7, 7 PM $0.000998
-0.07%
$98.63 million $539,373
Jul 7, 6 PM $0.000999
-0.02%
$98.7 million $534,608
Jul 7, 5 PM $0.000999
-0.18%
$98.72 million $530,673
Jul 7, 4 PM $0.001
+0.00%
$98.91 million $541,646
Jul 7, 3 PM $0.001
+0.01%
$98.9 million $562,717
Jul 7, 2 PM $0.001
+0.06%
$98.89 million $587,437
Jul 7, 1 PM $0.001
+0.15%
$98.83 million $600,312
Jul 7, 12 PM $0.000999
-0.23%
$98.69 million $628,548
Jul 7, 11 AM $0.001
-0.06%
$98.91 million $652,049
Jul 7, 10 AM $0.001
+0.13%
$98.97 million $691,602
Jul 7, 9 AM $0.001
+0.04%
$98.84 million $740,412
Jul 7, 8 AM $0.001
+0.08%
$98.8 million $781,863
Jul 7, 7 AM $0.000999
-0.15%
$98.72 million $792,039
Jul 7, 6 AM $0.001
+0.33%
$98.87 million $790,813
Jul 7, 5 AM $0.000997
+2.39%
$98.54 million $780,659
Jul 7, 4 AM $0.000974
-0.15%
$96.24 million $744,009
Jul 7, 3 AM $0.000975
+0.14%
$96.39 million $762,851
Jul 7, 2 AM $0.000974
-0.37%
$96.25 million $769,889